(VenkeyS) Venkey S complete technical analysis [charts+indicators] | Buy/Sell Venkey S | (VenkeyS) share price targets
Complete technical analysis of Venkey S (VenkeyS) by charts plus indicators, forecast predictions and share price targets for Venkey S (VenkeyS)
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Venkey S is 7934
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 2353.45 | 2400.00 | 2407.95 | 2341.00 | 1.049 times |
| 06 Fri Sep 2024 | 2411.85 | 2550.00 | 2550.00 | 2389.15 | 2.267 times |
| 05 Thu Sep 2024 | 2518.55 | 2346.30 | 2542.00 | 2346.30 | 0.96 times |
| 04 Wed Sep 2024 | 2443.35 | 2394.25 | 2555.00 | 2365.00 | 1.67 times |
| 03 Tue Sep 2024 | 2396.40 | 2305.55 | 2432.90 | 2293.25 | 0.919 times |
| 02 Mon Sep 2024 | 2302.55 | 2350.00 | 2356.35 | 2278.70 | 0.259 times |
| 30 Fri Aug 2024 | 2337.05 | 2306.90 | 2351.00 | 2275.70 | 0.309 times |
| 29 Thu Aug 2024 | 2281.40 | 2302.50 | 2312.05 | 2259.00 | 0.27 times |
| 28 Wed Aug 2024 | 2306.25 | 2341.45 | 2405.00 | 2300.80 | 1.593 times |
| 27 Tue Aug 2024 | 2310.55 | 2308.00 | 2320.20 | 2298.15 | 0.551 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2401.4 or till 2488.3. Use a stoploss of 2329.03 and if this stock hits its stoploss, then it can fall down till 2256.65
Share price targets for Venkey S (VenkeyS)
| Target Type | Value |
| Downside Target | 1656.05 |
| Downside Target | 1743.40 |
| Downside Target | 1823.70 |
| Downside Target | 1916.80 |
| Downside Target | 2047.05 |
| Downside Target | 2129.15 |
| Downside Target | 2198.15 |
| Downside Target | 2341.00 |
| Upside Target | 2394.00 |
| Upside Target | 2407.95 |
| Upside Target | 2517.40 |
| Upside Target | 2555.00 |
Intraday share price targets for Venkey S (VenkeyS)
| Target Type | Value |
| Downside Intraday Target | 2326.98 |
| Downside Intraday Target | 2300.52 |
| Upside Intraday Target | 2393.93 |
| Upside Intraday Target | 2434.42 |
| Upside Intraday Target | 2367.47 |
Weekly technical analysis of Venkey S (VenkeyS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 2353.45 | 2400.00 | 2407.95 | 2341.00 | 0.173 times |
| 06 Fri Sep 2024 | 2411.85 | 2350.00 | 2555.00 | 2278.70 | 1.547 times |
| 30 Fri Aug 2024 | 2337.05 | 2245.00 | 2405.00 | 2245.00 | 2.049 times |
| 23 Fri Aug 2024 | 2249.10 | 2235.05 | 2394.00 | 2220.00 | 0.288 times |
| 16 Fri Aug 2024 | 2232.55 | 2301.60 | 2517.40 | 2198.15 | 0.332 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Venkey S (VenkeyS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 2353.45 | 2350.00 | 2555.00 | 2278.70 | 0.214 times |
| 30 Fri Aug 2024 | 2337.05 | 2012.40 | 2517.40 | 1823.70 | 4.025 times |
| 31 Wed Jul 2024 | 1981.25 | 1927.35 | 2047.05 | 1761.15 | 0.537 times |
| 28 Fri Jun 2024 | 1922.20 | 1777.05 | 2129.15 | 1656.05 | 2.678 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Venkey S (VenkeyS)
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Venkey S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Venkey S in short term but the sell signal is initial and weak.
Venkey S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Venkey S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Venkey S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2388.37 and Venkey S (VenkeyS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Venkey S (VenkeyS) stock. Volume based technical analysis of Venkey S (VenkeyS) stock is negative.
Venkey S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Venkey S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Venkey S in short term but the sell signal is initial and weak.
Venkey S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Venkey S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Venkey S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2388.37 and Venkey S (VenkeyS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Venkey S (VenkeyS) stock. Volume based technical analysis of Venkey S (VenkeyS) stock is negative.
Venkey S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Venkey S charts
Click here for further forecast and predictions for tomorrow