(Abanfsho) Abanfsho complete technical analysis [charts+indicators] | Buy/Sell Abanfsho | (Abanfsho) share price targets
Complete technical analysis of Abanfsho (Abanfsho) by charts plus indicators, forecast predictions and share price targets for Abanfsho (Abanfsho)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Abanfsho is 7127
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 44.18 | 42.07 | 44.18 | 42.00 | 3.689 times |
| 26 Mon May 2025 | 42.08 | 41.99 | 42.20 | 41.21 | 3.033 times |
| 23 Fri May 2025 | 40.93 | 41.56 | 41.69 | 40.75 | 0.833 times |
| 22 Thu May 2025 | 41.79 | 41.60 | 41.80 | 41.21 | 0.343 times |
| 21 Wed May 2025 | 41.56 | 42.00 | 42.00 | 41.41 | 1.023 times |
| 20 Tue May 2025 | 41.88 | 41.22 | 42.50 | 41.22 | 0.859 times |
| 19 Mon May 2025 | 41.19 | 41.09 | 42.00 | 40.75 | 1.334 times |
| 16 Fri May 2025 | 41.03 | 40.51 | 41.26 | 40.10 | 1.038 times |
| 15 Thu May 2025 | 40.50 | 40.20 | 40.53 | 40.02 | 0.505 times |
| 14 Wed May 2025 | 40.29 | 39.43 | 40.51 | 38.79 | 0.544 times |
Stock of Abanfsho (Abanfsho) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 44.1, for a target of 41.8 or 39.81
Share price targets for Abanfsho (Abanfsho)
| Target Type | Value |
| Downside Target | 36.05 |
| Downside Target | 39.73 |
| Downside Target | 40.75 |
| Downside Target | 41.52 |
| Downside Target | 41.76 |
| Downside Target | 42.42 |
| Downside Target | 42.50 |
| Downside Target | 44.18 |
| Upside Target | 45.51 |
| Upside Target | 67.00 |
Intraday share price targets for Abanfsho (Abanfsho)
| Target Type | Value |
| Downside Intraday Target | 42.2 |
| Downside Intraday Target | 40.22 |
| Upside Intraday Target | 45.17 |
| Upside Intraday Target | 46.16 |
| Downside Intraday Target | 43.19 |
Weekly technical analysis of Abanfsho (Abanfsho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 44.18 | 41.99 | 44.18 | 41.21 | 1.53 times |
| 23 Fri May 2025 | 40.93 | 41.09 | 42.50 | 40.75 | 1.483 times |
| 16 Fri May 2025 | 41.03 | 38.26 | 41.26 | 38.26 | 1.056 times |
| 09 Fri May 2025 | 36.46 | 38.34 | 38.72 | 36.35 | 0.907 times |
| 02 Fri May 2025 | 38.34 | 39.36 | 39.73 | 37.60 | 0.706 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Abanfsho (Abanfsho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 44.18 | 38.01 | 44.18 | 36.35 | 1.135 times |
| 30 Wed Apr 2025 | 38.12 | 37.85 | 41.76 | 37.15 | 0.378 times |
| 28 Fri Mar 2025 | 36.81 | 41.00 | 42.42 | 36.05 | 0.721 times |
| 28 Fri Feb 2025 | 40.80 | 44.83 | 45.51 | 37.05 | 1.138 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abanfsho (Abanfsho)
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Abanfsho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abanfsho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abanfsho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abanfsho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abanfsho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.23 and Abanfsho (Abanfsho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abanfsho (Abanfsho) stock. Volume based technical analysis of Abanfsho (Abanfsho) stock is negative.
Abanfsho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Abanfsho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abanfsho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abanfsho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abanfsho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abanfsho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.23 and Abanfsho (Abanfsho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abanfsho (Abanfsho) stock. Volume based technical analysis of Abanfsho (Abanfsho) stock is negative.
Abanfsho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abanfsho charts
Click here for further forecast and predictions for tomorrow