(Abanfsho) Abanfsho complete technical analysis [charts+indicators] | Buy/Sell Abanfsho | (Abanfsho) share price targets
Complete technical analysis of Abanfsho (Abanfsho) by charts plus indicators, forecast predictions and share price targets for Abanfsho (Abanfsho)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Abanfsho is 6313
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 63.96 | 63.99 | 67.00 | 63.70 | 1.216 times |
| 02 Thu Jan 2025 | 63.21 | 64.00 | 64.50 | 63.02 | 1.005 times |
| 01 Wed Jan 2025 | 64.01 | 64.00 | 64.34 | 63.12 | 0.474 times |
| 31 Tue Dec 2024 | 63.19 | 62.22 | 64.00 | 62.20 | 0.682 times |
| 30 Mon Dec 2024 | 61.88 | 62.50 | 63.12 | 61.56 | 0.902 times |
| 27 Fri Dec 2024 | 62.44 | 63.38 | 63.74 | 62.33 | 1.168 times |
| 26 Thu Dec 2024 | 63.01 | 63.90 | 64.24 | 63.00 | 0.834 times |
| 24 Tue Dec 2024 | 63.50 | 63.20 | 65.20 | 63.20 | 0.86 times |
| 23 Mon Dec 2024 | 63.58 | 64.01 | 65.50 | 63.35 | 1.961 times |
| 20 Fri Dec 2024 | 65.00 | 68.99 | 68.99 | 65.00 | 1.337 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63 as stoploss in an intra day buy trade for a target of 65.78. However, stock will show a bearish move below 63.
Share price targets for Abanfsho (Abanfsho)
| Target Type | Value |
| Downside Target | 58.90 |
| Downside Target | 61.56 |
| Upside Target | 67.00 |
| Upside Target | 69.49 |
| Upside Target | 69.76 |
| Upside Target | 69.90 |
| Upside Target | 70.15 |
| Upside Target | 72.31 |
| Upside Target | 76.09 |
| Upside Target | 85.11 |
Intraday share price targets for Abanfsho (Abanfsho)
| Target Type | Value |
| Downside Intraday Target | 61.35 |
| Downside Intraday Target | 58.73 |
| Upside Intraday Target | 66.79 |
| Upside Intraday Target | 69.61 |
| Upside Intraday Target | 64.17 |
Weekly technical analysis of Abanfsho (Abanfsho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 63.96 | 62.50 | 67.00 | 61.56 | 0.887 times |
| 27 Fri Dec 2024 | 62.44 | 64.01 | 65.50 | 62.33 | 0.971 times |
| 20 Fri Dec 2024 | 65.00 | 68.79 | 69.76 | 65.00 | 0.575 times |
| 13 Fri Dec 2024 | 67.15 | 70.03 | 72.31 | 66.49 | 0.76 times |
| 06 Fri Dec 2024 | 68.07 | 65.00 | 69.90 | 63.92 | 1.733 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abanfsho (Abanfsho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 63.96 | 64.00 | 67.00 | 63.02 | 0.086 times |
| 31 Tue Dec 2024 | 63.19 | 65.00 | 72.31 | 61.56 | 0.864 times |
| 29 Fri Nov 2024 | 64.61 | 67.04 | 69.49 | 58.90 | 0.789 times |
| 31 Thu Oct 2024 | 65.67 | 76.02 | 76.09 | 62.00 | 0.393 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abanfsho (Abanfsho)
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abanfsho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abanfsho in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abanfsho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abanfsho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abanfsho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.44 and Abanfsho (Abanfsho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abanfsho (Abanfsho) stock. Volume based technical analysis of Abanfsho (Abanfsho) stock is negative.
Abanfsho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abanfsho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abanfsho in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abanfsho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abanfsho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abanfsho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.44 and Abanfsho (Abanfsho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abanfsho (Abanfsho) stock. Volume based technical analysis of Abanfsho (Abanfsho) stock is negative.
Abanfsho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abanfsho charts
Click here for further forecast and predictions for tomorrow