(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Morgan Cru is 4068
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 1674.10 | 1675.15 | 1693.95 | 1661.00 | 0.5 times |
| 17 Wed Sep 2025 | 1675.15 | 1676.00 | 1699.00 | 1670.00 | 0.229 times |
| 16 Tue Sep 2025 | 1684.05 | 1700.00 | 1719.60 | 1675.00 | 0.553 times |
| 15 Mon Sep 2025 | 1693.25 | 1681.05 | 1699.90 | 1660.50 | 1.153 times |
| 12 Fri Sep 2025 | 1693.25 | 1774.00 | 1774.00 | 1680.35 | 0.708 times |
| 11 Thu Sep 2025 | 1745.95 | 1662.95 | 1759.00 | 1650.00 | 2.022 times |
| 10 Wed Sep 2025 | 1663.45 | 1662.10 | 1679.00 | 1650.10 | 0.324 times |
| 09 Tue Sep 2025 | 1662.10 | 1641.00 | 1668.00 | 1609.60 | 1.196 times |
| 08 Mon Sep 2025 | 1647.60 | 1650.00 | 1670.00 | 1640.10 | 1.487 times |
| 05 Fri Sep 2025 | 1672.75 | 1680.00 | 1690.00 | 1630.10 | 0.989 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1639.6 or till 1592.8. Use a stoploss of 1678.59 and if the stock hits stoploss, then it can shoot up till 1717.58
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 1325.00 |
| Downside Target | 1394.45 |
| Downside Target | 1450.00 |
| Downside Target | 1520.00 |
| Downside Target | 1570.00 |
| Downside Target | 1604.80 |
| Upside Target | 1715.00 |
| Upside Target | 1719.60 |
| Upside Target | 1751.00 |
| Upside Target | 1774.00 |
| Upside Target | 1964.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 1649.87 |
| Downside Intraday Target | 1625.63 |
| Upside Intraday Target | 1708.97 |
| Upside Intraday Target | 1743.83 |
| Upside Intraday Target | 1684.73 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 1674.10 | 1681.05 | 1719.60 | 1660.50 | 0.425 times |
| 12 Fri Sep 2025 | 1693.25 | 1650.00 | 1774.00 | 1609.60 | 1.152 times |
| 05 Fri Sep 2025 | 1672.75 | 1654.00 | 1715.00 | 1604.80 | 0.278 times |
| 29 Fri Aug 2025 | 1644.80 | 1780.00 | 1964.00 | 1630.10 | 1.184 times |
| 22 Fri Aug 2025 | 1713.85 | 1540.00 | 1751.00 | 1475.10 | 5.332 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 1674.10 | 1654.00 | 1774.00 | 1604.80 | 0.305 times |
| 29 Fri Aug 2025 | 1644.80 | 1598.00 | 1964.00 | 1450.00 | 6.737 times |
| 31 Thu Jul 2025 | 1571.80 | 1482.20 | 1635.00 | 1399.95 | 0.862 times |
| 30 Mon Jun 2025 | 1482.20 | 1461.00 | 1520.00 | 1394.45 | 0.569 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Morgan Cru in short term but the sell signal is initial and weak.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1688.08 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Morgan Cru in short term but the sell signal is initial and weak.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1688.08 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow