(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Morgan Cru is 1515
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 1381.40 | 1431.80 | 1440.00 | 1350.00 | 1.655 times |
| 05 Mon May 2025 | 1445.30 | 1465.00 | 1474.00 | 1430.00 | 2.092 times |
| 02 Fri May 2025 | 1444.35 | 1447.00 | 1485.00 | 1426.00 | 0.966 times |
| 30 Wed Apr 2025 | 1437.45 | 1450.00 | 1480.00 | 1432.00 | 0.219 times |
| 29 Tue Apr 2025 | 1483.85 | 1475.00 | 1510.00 | 1464.00 | 0.929 times |
| 28 Mon Apr 2025 | 1460.10 | 1483.00 | 1499.95 | 1440.10 | 0.807 times |
| 25 Fri Apr 2025 | 1482.80 | 1480.05 | 1519.95 | 1445.00 | 0.712 times |
| 24 Thu Apr 2025 | 1503.25 | 1516.00 | 1552.80 | 1500.00 | 0.718 times |
| 22 Tue Apr 2025 | 1536.05 | 1500.00 | 1550.00 | 1500.00 | 0.347 times |
| 21 Mon Apr 2025 | 1519.90 | 1525.00 | 1540.00 | 1475.15 | 1.09 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1356.3 as stoploss in an intra day buy trade for a target of 1436.59. However, stock will show a bearish move below 1356.3.
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 1170.00 |
| Downside Target | 1228.40 |
| Downside Target | 1316.10 |
| Upside Target | 1388.95 |
| Upside Target | 1426.00 |
| Upside Target | 1474.00 |
| Upside Target | 1485.00 |
| Upside Target | 1510.00 |
| Upside Target | 1549.00 |
| Upside Target | 1550.00 |
| Upside Target | 1552.80 |
| Upside Target | 1581.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 1329.6 |
| Downside Intraday Target | 1277.8 |
| Upside Intraday Target | 1453.6 |
| Upside Intraday Target | 1525.8 |
| Upside Intraday Target | 1401.8 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 1381.40 | 1465.00 | 1474.00 | 1350.00 | 1.283 times |
| 02 Fri May 2025 | 1444.35 | 1483.00 | 1510.00 | 1426.00 | 1.019 times |
| 25 Fri Apr 2025 | 1482.80 | 1525.00 | 1552.80 | 1445.00 | 0.373 times |
| 17 Thu Apr 2025 | 1499.65 | 1494.40 | 1549.00 | 1441.00 | 2.02 times |
| 11 Fri Apr 2025 | 1439.25 | 1400.00 | 1474.50 | 1335.00 | 0.631 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 1381.40 | 1447.00 | 1485.00 | 1350.00 | 0.211 times |
| 30 Wed Apr 2025 | 1437.45 | 1235.00 | 1552.80 | 1228.40 | 0.961 times |
| 28 Fri Mar 2025 | 1228.40 | 1247.00 | 1388.95 | 1170.00 | 1.677 times |
| 28 Fri Feb 2025 | 1263.05 | 1500.00 | 1550.00 | 1244.00 | 0.511 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Morgan Cru in short term but the sell signal is initial and weak.
Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1457.93 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Morgan Cru in short term but the sell signal is initial and weak.
Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1457.93 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow