(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Morgan Cru is 1204
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 1372.75 | 1385.00 | 1388.00 | 1316.10 | 0.437 times |
| 20 Thu Feb 2025 | 1361.50 | 1369.00 | 1388.00 | 1350.00 | 1.13 times |
| 19 Wed Feb 2025 | 1370.50 | 1315.00 | 1379.90 | 1255.00 | 3.629 times |
| 18 Tue Feb 2025 | 1277.20 | 1296.90 | 1315.00 | 1270.00 | 0.809 times |
| 17 Mon Feb 2025 | 1296.90 | 1320.00 | 1320.00 | 1251.30 | 0.598 times |
| 14 Fri Feb 2025 | 1312.40 | 1351.00 | 1351.00 | 1300.00 | 0.469 times |
| 13 Thu Feb 2025 | 1343.10 | 1399.00 | 1418.00 | 1324.45 | 0.875 times |
| 12 Wed Feb 2025 | 1384.65 | 1375.00 | 1424.00 | 1300.00 | 1.007 times |
| 11 Tue Feb 2025 | 1379.95 | 1436.00 | 1436.00 | 1350.05 | 0.86 times |
| 10 Mon Feb 2025 | 1433.30 | 1480.00 | 1480.00 | 1420.00 | 0.342 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1325.5 or till 1224.9. Use a stoploss of 1409.33 and if the stock hits stoploss, then it can shoot up till 1493.18
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 1251.30 |
| Downside Target | 1300.00 |
| Downside Target | 1360.00 |
| Upside Target | 1388.00 |
| Upside Target | 1419.95 |
| Upside Target | 1450.00 |
| Upside Target | 1480.00 |
| Upside Target | 1528.00 |
| Upside Target | 1581.00 |
| Upside Target | 1639.50 |
| Upside Target | 1650.00 |
| Upside Target | 1750.00 |
| Upside Target | 1925.00 |
| Upside Target | 1964.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 1286.7 |
| Downside Intraday Target | 1200.65 |
| Upside Intraday Target | 1423.4 |
| Upside Intraday Target | 1474.05 |
| Downside Intraday Target | 1337.35 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 1372.75 | 1320.00 | 1388.00 | 1251.30 | 1.858 times |
| 14 Fri Feb 2025 | 1312.40 | 1480.00 | 1480.00 | 1300.00 | 1.212 times |
| 07 Fri Feb 2025 | 1485.00 | 1500.00 | 1550.00 | 1450.00 | 0.398 times |
| 31 Fri Jan 2025 | 1565.80 | 1364.80 | 1581.00 | 1316.10 | 0.98 times |
| 24 Fri Jan 2025 | 1367.85 | 1360.05 | 1419.95 | 1360.00 | 0.974 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 1372.75 | 1500.00 | 1550.00 | 1251.30 | 0.383 times |
| 31 Fri Jan 2025 | 1565.80 | 1559.90 | 1581.00 | 1316.10 | 0.886 times |
| 31 Tue Dec 2024 | 1556.75 | 1730.00 | 1750.00 | 1528.00 | 1.211 times |
| 29 Fri Nov 2024 | 1726.35 | 1764.00 | 1925.00 | 1650.00 | 0.934 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Morgan Cru in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Morgan Cru in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1357.1 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Morgan Cru in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Morgan Cru in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1357.1 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow