(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Morgan Cru is 1634
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 1432.00 | 1420.00 | 1440.00 | 1400.00 | 0.545 times |
| 29 Wed Jan 2025 | 1417.45 | 1344.10 | 1419.00 | 1330.05 | 1.351 times |
| 28 Tue Jan 2025 | 1344.10 | 1335.00 | 1359.95 | 1316.10 | 0.449 times |
| 27 Mon Jan 2025 | 1334.75 | 1364.80 | 1364.80 | 1325.00 | 0.701 times |
| 24 Fri Jan 2025 | 1367.85 | 1373.10 | 1397.20 | 1360.00 | 0.47 times |
| 23 Thu Jan 2025 | 1380.00 | 1389.75 | 1405.00 | 1375.00 | 0.844 times |
| 22 Wed Jan 2025 | 1389.75 | 1366.00 | 1408.95 | 1366.00 | 0.614 times |
| 21 Tue Jan 2025 | 1396.10 | 1400.00 | 1400.00 | 1365.50 | 0.719 times |
| 20 Mon Jan 2025 | 1397.80 | 1360.05 | 1419.95 | 1360.05 | 2.892 times |
| 17 Fri Jan 2025 | 1381.85 | 1409.95 | 1409.95 | 1361.80 | 0.983 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1461.1 or till 1522.2. Use a stoploss of 1410.17 and if this stock hits its stoploss, then it can fall down till 1359.25
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 1316.10 |
| Downside Target | 1410.00 |
| Upside Target | 1485.00 |
| Upside Target | 1520.00 |
| Upside Target | 1603.10 |
| Upside Target | 1639.50 |
| Upside Target | 1650.00 |
| Upside Target | 1652.30 |
| Upside Target | 1750.00 |
| Upside Target | 1884.95 |
| Upside Target | 1925.00 |
| Upside Target | 1964.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 1352.07 |
| Downside Intraday Target | 1272.13 |
| Upside Intraday Target | 1475.97 |
| Upside Intraday Target | 1519.93 |
| Downside Intraday Target | 1396.03 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 1432.00 | 1364.80 | 1440.00 | 1316.10 | 0.55 times |
| 24 Fri Jan 2025 | 1367.85 | 1360.05 | 1419.95 | 1360.00 | 0.974 times |
| 17 Fri Jan 2025 | 1381.85 | 1485.00 | 1485.00 | 1342.00 | 1.026 times |
| 10 Fri Jan 2025 | 1424.25 | 1535.70 | 1558.00 | 1410.00 | 0.997 times |
| 03 Fri Jan 2025 | 1535.70 | 1557.00 | 1603.10 | 1520.00 | 1.13 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 1432.00 | 1559.90 | 1575.00 | 1316.10 | 0.802 times |
| 31 Tue Dec 2024 | 1556.75 | 1730.00 | 1750.00 | 1528.00 | 1.211 times |
| 29 Fri Nov 2024 | 1726.35 | 1764.00 | 1925.00 | 1650.00 | 0.934 times |
| 31 Thu Oct 2024 | 1750.00 | 1660.60 | 1964.00 | 1639.50 | 0.909 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Morgan Cru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Morgan Cru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1390.06 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Morgan Cru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Morgan Cru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1390.06 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow