(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Morgan Cru is 2844
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 1712.60 | 1721.00 | 1769.90 | 1689.00 | 0.393 times |
| 18 Wed Sep 2024 | 1726.05 | 1774.00 | 1774.05 | 1707.15 | 0.675 times |
| 17 Tue Sep 2024 | 1747.65 | 1840.40 | 1870.00 | 1743.00 | 1.799 times |
| 16 Mon Sep 2024 | 1838.70 | 1880.00 | 1884.95 | 1835.00 | 0.916 times |
| 13 Fri Sep 2024 | 1874.35 | 1824.00 | 1882.00 | 1782.35 | 1.087 times |
| 12 Thu Sep 2024 | 1791.60 | 1814.00 | 1820.00 | 1785.00 | 0.134 times |
| 11 Wed Sep 2024 | 1814.10 | 1860.00 | 1860.00 | 1786.00 | 0.553 times |
| 10 Tue Sep 2024 | 1819.20 | 1818.00 | 1822.90 | 1776.80 | 0.372 times |
| 09 Mon Sep 2024 | 1829.90 | 1850.00 | 1875.00 | 1750.00 | 1.789 times |
| 06 Fri Sep 2024 | 1827.75 | 1774.05 | 1849.20 | 1770.00 | 1.96 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1730.9, but if it comes above 1730.9, then a intra day buy could be more profitable.
If you take a sell trade below 1730.9, then use 1730.9 as stoploss and 1672.3 as target. However if you take a buy trade in stock , then use 1730.9 as stoploss and 1779.72 as target.
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 1400.00 |
| Downside Target | 1572.90 |
| Downside Target | 1649.40 |
| Upside Target | 1747.00 |
| Upside Target | 1750.00 |
| Upside Target | 1849.20 |
| Upside Target | 1874.00 |
| Upside Target | 1882.00 |
| Upside Target | 1884.95 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 1639.42 |
| Downside Intraday Target | 1566.23 |
| Upside Intraday Target | 1835.37 |
| Upside Intraday Target | 1958.13 |
| Upside Intraday Target | 1762.18 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 1712.60 | 1880.00 | 1884.95 | 1689.00 | 0.962 times |
| 13 Fri Sep 2024 | 1874.35 | 1850.00 | 1882.00 | 1750.00 | 0.72 times |
| 06 Fri Sep 2024 | 1827.75 | 1726.80 | 1849.20 | 1690.00 | 0.502 times |
| 30 Fri Aug 2024 | 1702.90 | 1717.00 | 1874.00 | 1656.90 | 0.586 times |
| 23 Fri Aug 2024 | 1701.30 | 1486.80 | 1720.00 | 1436.80 | 5.143 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 1712.60 | 1726.80 | 1884.95 | 1689.00 | 0.346 times |
| 30 Fri Aug 2024 | 1702.90 | 1510.25 | 1874.00 | 1435.40 | 2.193 times |
| 31 Wed Jul 2024 | 1510.25 | 1501.05 | 1649.40 | 1400.00 | 1.417 times |
| 28 Fri Jun 2024 | 1511.35 | 1572.90 | 1572.90 | 1407.00 | 0.423 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Morgan Cru in short term but the sell signal is initial and weak.
Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1806.15 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Morgan Cru in short term but the sell signal is initial and weak.
Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1806.15 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow