(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Morgan Cru is 1681
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 1473.15 | 1503.00 | 1519.50 | 1453.70 | 1.642 times |
| 19 Fri Jul 2024 | 1496.30 | 1525.20 | 1549.80 | 1475.00 | 1.673 times |
| 18 Thu Jul 2024 | 1530.10 | 1574.00 | 1574.00 | 1525.00 | 0.628 times |
| 16 Tue Jul 2024 | 1545.70 | 1556.00 | 1617.00 | 1540.05 | 0.698 times |
| 15 Mon Jul 2024 | 1562.05 | 1574.00 | 1590.00 | 1540.05 | 0.641 times |
| 12 Fri Jul 2024 | 1570.05 | 1547.15 | 1575.00 | 1547.15 | 0.303 times |
| 11 Thu Jul 2024 | 1547.15 | 1599.95 | 1621.00 | 1530.00 | 0.876 times |
| 10 Wed Jul 2024 | 1569.15 | 1629.95 | 1629.95 | 1530.05 | 1.111 times |
| 09 Tue Jul 2024 | 1599.75 | 1615.00 | 1635.00 | 1590.00 | 0.961 times |
| 08 Mon Jul 2024 | 1617.75 | 1620.00 | 1632.00 | 1583.80 | 1.026 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1499.2, but if it comes above 1499.2, then a intra day buy could be more profitable.
If you take a sell trade below 1499.2, then use 1499.2 as stoploss and 1445.9 as target. However if you take a buy trade in stock , then use 1499.2 as stoploss and 1543.67 as target.
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 1293.60 |
| Downside Target | 1339.00 |
| Downside Target | 1407.00 |
| Downside Target | 1453.70 |
| Upside Target | 1530.00 |
| Upside Target | 1546.00 |
| Upside Target | 1572.90 |
| Upside Target | 1617.00 |
| Upside Target | 1635.00 |
| Upside Target | 1649.40 |
| Upside Target | 1747.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 1444.73 |
| Downside Intraday Target | 1416.32 |
| Upside Intraday Target | 1510.53 |
| Upside Intraday Target | 1547.92 |
| Upside Intraday Target | 1482.12 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 1473.15 | 1503.00 | 1519.50 | 1453.70 | 0.451 times |
| 19 Fri Jul 2024 | 1496.30 | 1574.00 | 1617.00 | 1475.00 | 0.851 times |
| 12 Fri Jul 2024 | 1570.05 | 1620.00 | 1635.00 | 1530.00 | 0.413 times |
| 05 Fri Jul 2024 | 1625.15 | 1501.05 | 1649.40 | 1493.00 | 1.436 times |
| 28 Fri Jun 2024 | 1511.35 | 1514.60 | 1546.00 | 1480.00 | 1.91 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 1473.15 | 1501.05 | 1649.40 | 1453.70 | 0.959 times |
| 28 Fri Jun 2024 | 1511.35 | 1572.90 | 1572.90 | 1407.00 | 0.423 times |
| 31 Fri May 2024 | 1528.60 | 1440.00 | 1747.00 | 1410.00 | 2.589 times |
| 30 Tue Apr 2024 | 1445.65 | 1339.00 | 1500.00 | 1339.00 | 0.859 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Morgan Cru in short term and the sell signal is strong.
Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1541.46 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Morgan Cru in short term and the sell signal is strong.
Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1541.46 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow