(SolitairMc) Solitair Mc complete technical analysis [charts+indicators] | Buy/Sell Solitair Mc | (SolitairMc) share price targets
Complete technical analysis of Solitair Mc (SolitairMc) by charts plus indicators, forecast predictions and share price targets for Solitair Mc (SolitairMc)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Solitair Mc is 10814
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 152.20 | 155.00 | 156.80 | 151.00 | 0.4 times |
| 02 Mon Jun 2025 | 153.85 | 156.00 | 156.00 | 151.50 | 0.385 times |
| 30 Fri May 2025 | 155.35 | 161.00 | 161.00 | 152.20 | 0.353 times |
| 29 Thu May 2025 | 159.30 | 154.95 | 160.00 | 154.00 | 0.916 times |
| 28 Wed May 2025 | 151.35 | 155.00 | 161.05 | 149.25 | 0.845 times |
| 27 Tue May 2025 | 153.70 | 159.00 | 159.10 | 149.55 | 0.579 times |
| 26 Mon May 2025 | 159.00 | 162.70 | 163.00 | 157.60 | 0.756 times |
| 23 Fri May 2025 | 159.50 | 158.95 | 162.70 | 155.05 | 2.031 times |
| 22 Thu May 2025 | 154.50 | 147.35 | 157.00 | 146.00 | 1.72 times |
| 21 Wed May 2025 | 144.70 | 143.00 | 150.00 | 142.00 | 1.444 times |
My analysis of stock is bearish for shortterm, and stock might move down till 147 or till 139.2. Use a stoploss of 153.59 and if the stock hits stoploss, then it can shoot up till 160.14
Share price targets for Solitair Mc (SolitairMc)
| Target Type | Value |
| Downside Target | 103.05 |
| Downside Target | 108.00 |
| Downside Target | 133.20 |
| Downside Target | 136.00 |
| Downside Target | 148.85 |
| Upside Target | 156.80 |
| Upside Target | 161.00 |
| Upside Target | 162.70 |
| Upside Target | 163.00 |
| Upside Target | 168.00 |
| Upside Target | 168.40 |
| Upside Target | 172.80 |
Intraday share price targets for Solitair Mc (SolitairMc)
| Target Type | Value |
| Downside Intraday Target | 149.87 |
| Downside Intraday Target | 147.53 |
| Upside Intraday Target | 155.67 |
| Upside Intraday Target | 159.13 |
| Upside Intraday Target | 153.33 |
Weekly technical analysis of Solitair Mc (SolitairMc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 152.20 | 156.00 | 156.80 | 151.00 | 0.227 times |
| 30 Fri May 2025 | 155.35 | 162.70 | 163.00 | 149.25 | 0.388 times |
| 23 Fri May 2025 | 159.50 | 152.50 | 162.70 | 136.50 | 1.988 times |
| 16 Fri May 2025 | 157.00 | 160.00 | 168.40 | 152.75 | 1.435 times |
| 09 Fri May 2025 | 156.95 | 152.95 | 161.00 | 136.00 | 1.375 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Solitair Mc (SolitairMc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 152.20 | 156.00 | 156.80 | 151.00 | 0.037 times |
| 30 Fri May 2025 | 155.35 | 148.95 | 168.40 | 136.00 | 2.118 times |
| 30 Wed Apr 2025 | 141.40 | 145.00 | 172.80 | 133.20 | 0.652 times |
| 28 Fri Mar 2025 | 151.35 | 111.00 | 168.00 | 108.00 | 0.685 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Solitair Mc (SolitairMc)
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Solitair Mc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Solitair Mc in short term but the sell signal is initial and weak.
Solitair Mc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Solitair Mc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Solitair Mc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.48 and Solitair Mc (SolitairMc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Solitair Mc (SolitairMc) stock. Volume based technical analysis of Solitair Mc (SolitairMc) stock is negative.
Solitair Mc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Solitair Mc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Solitair Mc in short term but the sell signal is initial and weak.
Solitair Mc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Solitair Mc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Solitair Mc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.48 and Solitair Mc (SolitairMc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Solitair Mc (SolitairMc) stock. Volume based technical analysis of Solitair Mc (SolitairMc) stock is negative.
Solitair Mc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Solitair Mc charts
Click here for further forecast and predictions for tomorrow