(SolitairMc) Solitair Mc complete technical analysis [charts+indicators] | Buy/Sell Solitair Mc | (SolitairMc) share price targets
Complete technical analysis of Solitair Mc (SolitairMc) by charts plus indicators, forecast predictions and share price targets for Solitair Mc (SolitairMc)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Solitair Mc is 14878
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 153.70 | 159.00 | 159.10 | 149.55 | 0.421 times |
| 26 Mon May 2025 | 159.00 | 162.70 | 163.00 | 157.60 | 0.549 times |
| 23 Fri May 2025 | 159.50 | 158.95 | 162.70 | 155.05 | 1.476 times |
| 22 Thu May 2025 | 154.50 | 147.35 | 157.00 | 146.00 | 1.25 times |
| 21 Wed May 2025 | 144.70 | 143.00 | 150.00 | 142.00 | 1.05 times |
| 20 Tue May 2025 | 139.10 | 148.00 | 148.00 | 136.50 | 0.705 times |
| 19 Mon May 2025 | 143.85 | 152.50 | 156.85 | 143.30 | 1.976 times |
| 16 Fri May 2025 | 157.00 | 161.80 | 162.95 | 156.00 | 0.418 times |
| 15 Thu May 2025 | 161.80 | 158.50 | 163.60 | 157.35 | 1.077 times |
| 14 Wed May 2025 | 153.45 | 164.90 | 164.90 | 152.75 | 0.903 times |
My analysis of stock is bullish for shortterm, and stock might move up till 159 or till 168. Use a stoploss of 151.54 and if this stock hits its stoploss, then it can fall down till 144.06
Share price targets for Solitair Mc (SolitairMc)
| Target Type | Value |
| Downside Target | 90.50 |
| Downside Target | 103.05 |
| Downside Target | 108.00 |
| Downside Target | 116.00 |
| Downside Target | 133.20 |
| Downside Target | 136.00 |
| Downside Target | 148.85 |
| Downside Target | 152.75 |
| Upside Target | 161.00 |
| Upside Target | 163.00 |
| Upside Target | 168.00 |
| Upside Target | 168.40 |
| Upside Target | 172.80 |
Intraday share price targets for Solitair Mc (SolitairMc)
| Target Type | Value |
| Downside Intraday Target | 147.83 |
| Downside Intraday Target | 141.97 |
| Upside Intraday Target | 161.28 |
| Upside Intraday Target | 168.87 |
| Upside Intraday Target | 155.42 |
Weekly technical analysis of Solitair Mc (SolitairMc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 153.70 | 162.70 | 163.00 | 149.55 | 0.15 times |
| 23 Fri May 2025 | 159.50 | 152.50 | 162.70 | 136.50 | 1.988 times |
| 16 Fri May 2025 | 157.00 | 160.00 | 168.40 | 152.75 | 1.435 times |
| 09 Fri May 2025 | 156.95 | 152.95 | 161.00 | 136.00 | 1.375 times |
| 02 Fri May 2025 | 152.95 | 144.50 | 154.95 | 133.20 | 0.621 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Solitair Mc (SolitairMc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 153.70 | 148.95 | 168.40 | 136.00 | 1.909 times |
| 30 Wed Apr 2025 | 141.40 | 145.00 | 172.80 | 133.20 | 0.652 times |
| 28 Fri Mar 2025 | 151.35 | 111.00 | 168.00 | 108.00 | 0.685 times |
| 28 Fri Feb 2025 | 114.45 | 107.00 | 148.85 | 103.05 | 1.883 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Solitair Mc (SolitairMc)
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Solitair Mc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Solitair Mc in short term and the buy signal is strong.
Solitair Mc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Solitair Mc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Solitair Mc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.98 and Solitair Mc (SolitairMc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Solitair Mc (SolitairMc) stock. Volume based technical analysis of Solitair Mc (SolitairMc) stock is negative.
Solitair Mc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Solitair Mc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Solitair Mc in short term and the buy signal is strong.
Solitair Mc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Solitair Mc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Solitair Mc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.98 and Solitair Mc (SolitairMc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Solitair Mc (SolitairMc) stock. Volume based technical analysis of Solitair Mc (SolitairMc) stock is negative.
Solitair Mc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Solitair Mc charts
Click here for further forecast and predictions for tomorrow