Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YukenIndia) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YukenIndia) share price targets

Complete technical analysis of Yuken India (YukenIndia) by charts plus indicators, forecast predictions and share price targets for Yuken India (YukenIndia)

Showing technical analysis as on 2025-05-09 View latest technical analysis

10 day averaged volume of Yuken India is 240

Date Daily Closing Price Open High Low Volume
09 Fri May 2025 784.00 775.50 785.00 762.20 0.288 times
08 Thu May 2025 784.05 792.60 816.05 780.00 0.742 times
07 Wed May 2025 783.65 776.60 787.00 760.65 1.633 times
06 Tue May 2025 775.50 798.00 798.00 775.50 1.433 times
05 Mon May 2025 795.45 815.25 825.00 794.75 0.813 times
02 Fri May 2025 811.90 819.00 820.85 804.00 0.254 times
30 Wed Apr 2025 813.40 810.00 821.65 806.00 0.529 times
29 Tue Apr 2025 829.90 821.85 840.10 810.25 0.904 times
28 Mon Apr 2025 821.85 822.95 828.90 812.25 0.946 times
25 Fri Apr 2025 828.80 835.80 849.00 804.00 1.967 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 777.9 as stoploss in an intra day buy trade for a target of 804.85. However, stock will show a bearish move below 777.9.

Share price targets for Yuken India (YukenIndia)

Target Type Value
Downside Target 717.75
Downside Target 733.00
Upside Target 795.80
Upside Target 825.00
Upside Target 840.10
Upside Target 864.75
Upside Target 899.00
Upside Target 923.80
Upside Target 1162.55

Intraday share price targets for Yuken India (YukenIndia)

Target Type Value
Downside Intraday Target 754.77
Downside Intraday Target 725.53
Upside Intraday Target 819.12
Upside Intraday Target 854.23
Upside Intraday Target 789.88

Weekly technical analysis of Yuken India (YukenIndia)

Date Weekly Closing Price Open High Low Volume
09 Fri May 2025 784.00 815.25 825.00 760.65 1.864 times
02 Fri May 2025 811.90 822.95 840.10 804.00 0.257 times
25 Fri Apr 2025 828.80 809.70 899.00 800.80 2.129 times
17 Thu Apr 2025 804.85 799.75 820.65 795.80 0.652 times
11 Fri Apr 2025 792.50 788.30 796.50 747.00 1.38 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Yuken India (YukenIndia)

Date Monthly Closing Price Open High Low Volume
09 Fri May 2025 784.00 819.00 825.00 760.65 0.171 times
30 Wed Apr 2025 813.40 798.90 899.00 747.00 0.224 times
28 Fri Mar 2025 791.35 768.50 864.75 717.75 2.215 times
28 Fri Feb 2025 765.20 883.50 923.80 733.00 0.419 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yuken India (YukenIndia)

Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yuken India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Yuken India in short term and the sell signal is strong.

Yuken India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yuken India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 803.42 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.

Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yuken India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Yuken India in short term and the sell signal is strong.

Yuken India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yuken India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 803.42 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.

Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yuken India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme