(YukenIndia) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YukenIndia) share price targets
Complete technical analysis of Yuken India (YukenIndia) by charts plus indicators, forecast predictions and share price targets for Yuken India (YukenIndia)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Yuken India is 240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 784.00 | 775.50 | 785.00 | 762.20 | 0.288 times |
| 08 Thu May 2025 | 784.05 | 792.60 | 816.05 | 780.00 | 0.742 times |
| 07 Wed May 2025 | 783.65 | 776.60 | 787.00 | 760.65 | 1.633 times |
| 06 Tue May 2025 | 775.50 | 798.00 | 798.00 | 775.50 | 1.433 times |
| 05 Mon May 2025 | 795.45 | 815.25 | 825.00 | 794.75 | 0.813 times |
| 02 Fri May 2025 | 811.90 | 819.00 | 820.85 | 804.00 | 0.254 times |
| 30 Wed Apr 2025 | 813.40 | 810.00 | 821.65 | 806.00 | 0.529 times |
| 29 Tue Apr 2025 | 829.90 | 821.85 | 840.10 | 810.25 | 0.904 times |
| 28 Mon Apr 2025 | 821.85 | 822.95 | 828.90 | 812.25 | 0.946 times |
| 25 Fri Apr 2025 | 828.80 | 835.80 | 849.00 | 804.00 | 1.967 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 777.9 as stoploss in an intra day buy trade for a target of 804.85. However, stock will show a bearish move below 777.9.
Share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Target | 717.75 |
| Downside Target | 733.00 |
| Upside Target | 795.80 |
| Upside Target | 825.00 |
| Upside Target | 840.10 |
| Upside Target | 864.75 |
| Upside Target | 899.00 |
| Upside Target | 923.80 |
| Upside Target | 1162.55 |
Intraday share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Intraday Target | 754.77 |
| Downside Intraday Target | 725.53 |
| Upside Intraday Target | 819.12 |
| Upside Intraday Target | 854.23 |
| Upside Intraday Target | 789.88 |
Weekly technical analysis of Yuken India (YukenIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 784.00 | 815.25 | 825.00 | 760.65 | 1.864 times |
| 02 Fri May 2025 | 811.90 | 822.95 | 840.10 | 804.00 | 0.257 times |
| 25 Fri Apr 2025 | 828.80 | 809.70 | 899.00 | 800.80 | 2.129 times |
| 17 Thu Apr 2025 | 804.85 | 799.75 | 820.65 | 795.80 | 0.652 times |
| 11 Fri Apr 2025 | 792.50 | 788.30 | 796.50 | 747.00 | 1.38 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Yuken India (YukenIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 784.00 | 819.00 | 825.00 | 760.65 | 0.171 times |
| 30 Wed Apr 2025 | 813.40 | 798.90 | 899.00 | 747.00 | 0.224 times |
| 28 Fri Mar 2025 | 791.35 | 768.50 | 864.75 | 717.75 | 2.215 times |
| 28 Fri Feb 2025 | 765.20 | 883.50 | 923.80 | 733.00 | 0.419 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yuken India (YukenIndia)
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yuken India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yuken India in short term and the sell signal is strong.
Yuken India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yuken India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 803.42 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yuken India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yuken India in short term and the sell signal is strong.
Yuken India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yuken India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 803.42 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yuken India charts
Click here for further forecast and predictions for tomorrow