(YukenIndia) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YukenIndia) share price targets
Complete technical analysis of Yuken India (YukenIndia) by charts plus indicators, forecast predictions and share price targets for Yuken India (YukenIndia)
Showing technical analysis as on 2025-04-08 View latest technical analysis
10 day averaged volume of Yuken India is 1765
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 778.10 | 788.30 | 788.30 | 774.60 | 0.236 times |
| 04 Fri Apr 2025 | 785.75 | 817.60 | 817.60 | 783.60 | 0.303 times |
| 02 Wed Apr 2025 | 812.25 | 814.75 | 815.00 | 802.00 | 0.249 times |
| 01 Tue Apr 2025 | 814.75 | 798.90 | 832.00 | 798.90 | 0.176 times |
| 28 Fri Mar 2025 | 791.35 | 795.00 | 809.00 | 770.05 | 1.373 times |
| 26 Wed Mar 2025 | 800.15 | 812.10 | 818.95 | 786.00 | 0.249 times |
| 25 Tue Mar 2025 | 812.15 | 849.90 | 849.90 | 805.25 | 0.971 times |
| 24 Mon Mar 2025 | 849.50 | 827.95 | 855.65 | 792.25 | 3.169 times |
| 21 Fri Mar 2025 | 820.55 | 798.60 | 826.80 | 798.55 | 0.812 times |
| 20 Thu Mar 2025 | 781.20 | 800.00 | 807.40 | 776.90 | 2.235 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 780.4, but if it comes above 780.4, then a intra day buy could be more profitable.
If you take a sell trade below 780.4, then use 780.4 as stoploss and 756.4 as target. However if you take a buy trade in stock , then use 780.4 as stoploss and 800.43 as target.
Share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Target | 717.75 |
| Downside Target | 733.00 |
| Downside Target | 753.75 |
| Upside Target | 813.55 |
| Upside Target | 832.00 |
| Upside Target | 855.65 |
| Upside Target | 864.75 |
| Upside Target | 923.80 |
| Upside Target | 952.00 |
| Upside Target | 1162.55 |
| Upside Target | 1198.75 |
Intraday share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Intraday Target | 772.37 |
| Downside Intraday Target | 766.63 |
| Upside Intraday Target | 786.07 |
| Upside Intraday Target | 794.03 |
| Upside Intraday Target | 780.33 |
Weekly technical analysis of Yuken India (YukenIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 778.10 | 788.30 | 788.30 | 774.60 | 0.324 times |
| 04 Fri Apr 2025 | 785.75 | 798.90 | 832.00 | 783.60 | 0.126 times |
| 28 Fri Mar 2025 | 791.35 | 827.95 | 855.65 | 770.05 | 1.008 times |
| 21 Fri Mar 2025 | 820.55 | 794.95 | 826.80 | 753.75 | 3.26 times |
| 13 Thu Mar 2025 | 788.25 | 820.30 | 829.00 | 763.95 | 0.346 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yuken India (YukenIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 778.10 | 798.90 | 832.00 | 774.60 | 0.053 times |
| 28 Fri Mar 2025 | 791.35 | 768.50 | 864.75 | 717.75 | 2.215 times |
| 28 Fri Feb 2025 | 765.20 | 883.50 | 923.80 | 733.00 | 0.419 times |
| 31 Fri Jan 2025 | 913.00 | 1077.30 | 1162.55 | 813.55 | 3.152 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yuken India (YukenIndia)
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yuken India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yuken India in short term but the buy signal is initial and weak.
Yuken India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yuken India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 813.06 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yuken India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yuken India in short term but the buy signal is initial and weak.
Yuken India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yuken India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 813.06 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yuken India charts
Click here for further forecast and predictions for tomorrow