(YukenIndia) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YukenIndia) share price targets
Complete technical analysis of Yuken India (YukenIndia) by charts plus indicators, forecast predictions and share price targets for Yuken India (YukenIndia)
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Yuken India is 860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 792.95 | 790.15 | 811.70 | 772.85 | 0.622 times |
| 19 Wed Feb 2025 | 790.15 | 770.80 | 840.00 | 762.00 | 1.384 times |
| 18 Tue Feb 2025 | 767.25 | 757.45 | 776.30 | 743.35 | 1.112 times |
| 17 Mon Feb 2025 | 757.45 | 744.15 | 774.30 | 733.00 | 1.737 times |
| 14 Fri Feb 2025 | 764.00 | 815.00 | 815.00 | 748.00 | 2.117 times |
| 13 Thu Feb 2025 | 810.95 | 830.45 | 849.00 | 804.50 | 1.236 times |
| 12 Wed Feb 2025 | 832.90 | 839.40 | 848.20 | 804.30 | 0.581 times |
| 11 Tue Feb 2025 | 850.00 | 854.95 | 854.95 | 838.00 | 0.392 times |
| 10 Mon Feb 2025 | 856.50 | 883.85 | 883.85 | 851.05 | 1.069 times |
| 07 Fri Feb 2025 | 888.00 | 901.45 | 901.45 | 876.10 | 0.134 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 796.9, but if it comes above 796.9, then a intra day buy could be more profitable.
If you take a sell trade below 796.9, then use 796.9 as stoploss and 732.5 as target. However if you take a buy trade in stock , then use 796.9 as stoploss and 850.48 as target.
Share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Target | 733.00 |
| Downside Target | 748.00 |
| Upside Target | 813.55 |
| Upside Target | 840.00 |
| Upside Target | 883.85 |
| Upside Target | 923.80 |
| Upside Target | 980.00 |
| Upside Target | 1030.25 |
| Upside Target | 1058.25 |
| Upside Target | 1150.00 |
| Upside Target | 1162.55 |
| Upside Target | 1198.75 |
| Upside Target | 1225.10 |
| Upside Target | 1250.00 |
Intraday share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Intraday Target | 737.3 |
| Downside Intraday Target | 681.65 |
| Upside Intraday Target | 844.3 |
| Upside Intraday Target | 895.65 |
| Downside Intraday Target | 788.65 |
Weekly technical analysis of Yuken India (YukenIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 792.95 | 744.15 | 840.00 | 733.00 | 0.9 times |
| 14 Fri Feb 2025 | 764.00 | 883.85 | 883.85 | 748.00 | 1.641 times |
| 07 Fri Feb 2025 | 888.00 | 883.50 | 923.80 | 850.05 | 0.358 times |
| 31 Fri Jan 2025 | 913.00 | 970.00 | 980.00 | 813.55 | 2.795 times |
| 24 Fri Jan 2025 | 965.35 | 1150.00 | 1150.00 | 933.65 | 0.214 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yuken India (YukenIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 792.95 | 883.50 | 923.80 | 733.00 | 0.334 times |
| 31 Fri Jan 2025 | 913.00 | 1077.30 | 1162.55 | 813.55 | 3.152 times |
| 31 Tue Dec 2024 | 1073.45 | 1056.25 | 1198.75 | 952.00 | 1.005 times |
| 29 Fri Nov 2024 | 1060.50 | 1127.80 | 1225.10 | 1030.25 | 0.831 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yuken India (YukenIndia)
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yuken India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yuken India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yuken India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yuken India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 792.28 and Yuken India (YukenIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yuken India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yuken India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yuken India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yuken India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 792.28 and Yuken India (YukenIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yuken India charts
Click here for further forecast and predictions for tomorrow