(YukenIndia) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YukenIndia) share price targets
Complete technical analysis of Yuken India (YukenIndia) by charts plus indicators, forecast predictions and share price targets for Yuken India (YukenIndia)
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Yuken India is 644
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 1152.10 | 1146.00 | 1170.00 | 1123.80 | 1.099 times |
| 08 Fri Nov 2024 | 1154.50 | 1176.75 | 1177.80 | 1148.90 | 0.542 times |
| 07 Thu Nov 2024 | 1181.85 | 1199.10 | 1199.10 | 1161.85 | 0.102 times |
| 06 Wed Nov 2024 | 1186.55 | 1117.85 | 1225.10 | 1117.85 | 2.784 times |
| 05 Tue Nov 2024 | 1182.80 | 1170.00 | 1185.00 | 1149.45 | 0.562 times |
| 04 Mon Nov 2024 | 1156.55 | 1189.35 | 1189.35 | 1148.00 | 0.568 times |
| 01 Fri Nov 2024 | 1189.35 | 1127.80 | 1200.00 | 1127.80 | 0.851 times |
| 31 Thu Oct 2024 | 1168.10 | 1179.70 | 1182.15 | 1144.00 | 0.553 times |
| 30 Wed Oct 2024 | 1162.50 | 1221.75 | 1221.75 | 1151.15 | 0.339 times |
| 29 Tue Oct 2024 | 1140.85 | 1136.30 | 1145.00 | 1125.75 | 0.815 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1135.7 or till 1098.2. Use a stoploss of 1166.85 and if the stock hits stoploss, then it can shoot up till 1198.03
Share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Target | 1058.25 |
| Downside Target | 1079.45 |
| Downside Target | 1117.85 |
| Upside Target | 1219.40 |
| Upside Target | 1221.75 |
| Upside Target | 1225.10 |
| Upside Target | 1234.25 |
| Upside Target | 1250.00 |
| Upside Target | 1301.40 |
| Upside Target | 1379.00 |
| Upside Target | 1572.70 |
Intraday share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Intraday Target | 1127.27 |
| Downside Intraday Target | 1102.43 |
| Upside Intraday Target | 1173.47 |
| Upside Intraday Target | 1194.83 |
| Downside Intraday Target | 1148.63 |
Weekly technical analysis of Yuken India (YukenIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 1152.10 | 1146.00 | 1170.00 | 1123.80 | 0.241 times |
| 08 Fri Nov 2024 | 1154.50 | 1189.35 | 1225.10 | 1117.85 | 0.837 times |
| 01 Fri Nov 2024 | 1189.35 | 1080.00 | 1221.75 | 1058.25 | 1.159 times |
| 25 Fri Oct 2024 | 1089.35 | 1219.40 | 1219.40 | 1079.45 | 1.545 times |
| 18 Fri Oct 2024 | 1220.55 | 1216.15 | 1234.25 | 1150.00 | 0.801 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yuken India (YukenIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 1152.10 | 1127.80 | 1225.10 | 1117.85 | 0.317 times |
| 31 Thu Oct 2024 | 1168.10 | 1250.00 | 1250.00 | 1058.25 | 0.605 times |
| 30 Mon Sep 2024 | 1193.15 | 1265.00 | 1301.40 | 1152.50 | 0.483 times |
| 30 Fri Aug 2024 | 1282.60 | 1289.00 | 1379.00 | 1176.95 | 0.223 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yuken India (YukenIndia)
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yuken India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yuken India in short term but the buy signal is initial and weak.
Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yuken India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1170.96 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yuken India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yuken India in short term but the buy signal is initial and weak.
Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yuken India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1170.96 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yuken India charts
Click here for further forecast and predictions for tomorrow