(BirlaPretec) Birla Pretec complete technical analysis [charts+indicators] | Buy/Sell Birla Pretec | (BirlaPretec) share price targets
Complete technical analysis of Birla Pretec (BirlaPretec) by charts plus indicators, forecast predictions and share price targets for Birla Pretec (BirlaPretec)
Showing technical analysis as on 2025-07-11 View latest technical analysis
10 day averaged volume of Birla Pretec is 25506
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 45.50 | 45.05 | 46.38 | 45.05 | 0.646 times |
| 10 Thu Jul 2025 | 46.03 | 45.93 | 48.44 | 45.58 | 1.471 times |
| 09 Wed Jul 2025 | 45.07 | 44.40 | 46.39 | 44.40 | 0.602 times |
| 08 Tue Jul 2025 | 45.20 | 45.93 | 46.70 | 44.40 | 0.346 times |
| 07 Mon Jul 2025 | 45.68 | 47.49 | 47.49 | 42.51 | 0.915 times |
| 04 Fri Jul 2025 | 46.56 | 46.49 | 47.29 | 46.31 | 0.723 times |
| 03 Thu Jul 2025 | 46.35 | 47.99 | 47.99 | 45.66 | 1.846 times |
| 02 Wed Jul 2025 | 46.27 | 45.39 | 48.10 | 44.71 | 1.665 times |
| 01 Tue Jul 2025 | 44.68 | 44.97 | 45.67 | 44.18 | 0.653 times |
| 30 Mon Jun 2025 | 44.97 | 45.90 | 45.90 | 44.10 | 0.696 times |
Share price targets for Birla Pretec (BirlaPretec)
| Target Type | Value |
| Downside Target | 32.10 |
| Downside Target | 34.25 |
| Downside Target | 40.91 |
| Downside Target | 42.51 |
| Downside Target | 45.32 |
| Upside Target | 47.00 |
| Upside Target | 47.50 |
| Upside Target | 48.10 |
| Upside Target | 48.44 |
| Upside Target | 53.25 |
Intraday share price targets for Birla Pretec (BirlaPretec)
| Target Type | Value |
| Downside Intraday Target | 42.53 |
| Downside Intraday Target | 39.55 |
| Upside Intraday Target | 48.46 |
| Upside Intraday Target | 51.41 |
| Downside Intraday Target | 45.48 |
Weekly technical analysis of Birla Pretec (BirlaPretec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 45.50 | 47.49 | 48.44 | 42.51 | 0.713 times |
| 04 Fri Jul 2025 | 46.56 | 45.90 | 48.10 | 44.10 | 1.648 times |
| 27 Fri Jun 2025 | 44.92 | 44.08 | 47.00 | 43.31 | 1.407 times |
| 19 Thu Jun 2025 | 43.81 | 45.05 | 47.50 | 43.00 | 0.167 times |
| 13 Fri Jun 2025 | 46.15 | 49.13 | 53.25 | 45.32 | 1.835 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Birla Pretec (BirlaPretec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 45.50 | 44.97 | 48.44 | 42.51 | 0.308 times |
| 30 Mon Jun 2025 | 44.97 | 42.45 | 53.25 | 40.91 | 1.823 times |
| 30 Fri May 2025 | 41.46 | 37.63 | 42.58 | 34.48 | 1.265 times |
| 30 Wed Apr 2025 | 37.39 | 35.02 | 41.60 | 34.25 | 0.185 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Birla Pretec (BirlaPretec)
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Birla Pretec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Birla Pretec in short term but the sell signal is initial and weak.
Birla Pretec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Birla Pretec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Birla Pretec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.84 and Birla Pretec (BirlaPretec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.
Birla Pretec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Birla Pretec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Birla Pretec in short term but the sell signal is initial and weak.
Birla Pretec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Birla Pretec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Birla Pretec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.84 and Birla Pretec (BirlaPretec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.
Birla Pretec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Birla Pretec charts
Click here for further forecast and predictions for tomorrow