(BirlaPretec) Birla Pretec complete technical analysis [charts+indicators] | Buy/Sell Birla Pretec | (BirlaPretec) share price targets
Complete technical analysis of Birla Pretec (BirlaPretec) by charts plus indicators, forecast predictions and share price targets for Birla Pretec (BirlaPretec)
Showing technical analysis as on 2025-06-30 View latest technical analysis
10 day averaged volume of Birla Pretec is 21481
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 44.97 | 45.90 | 45.90 | 44.10 | 0.826 times |
| 27 Fri Jun 2025 | 44.92 | 45.74 | 45.74 | 44.34 | 1.286 times |
| 26 Thu Jun 2025 | 45.15 | 45.93 | 46.37 | 44.50 | 0.639 times |
| 25 Wed Jun 2025 | 45.26 | 45.93 | 47.00 | 44.00 | 1.205 times |
| 24 Tue Jun 2025 | 45.70 | 45.84 | 46.48 | 45.16 | 0.385 times |
| 23 Mon Jun 2025 | 45.09 | 44.08 | 45.90 | 43.31 | 0.508 times |
| 19 Thu Jun 2025 | 43.81 | 45.99 | 47.50 | 43.00 | 1.194 times |
| 18 Wed Jun 2025 | 45.73 | 46.99 | 46.99 | 45.55 | 0.272 times |
| 17 Tue Jun 2025 | 46.31 | 46.43 | 47.10 | 44.55 | 0.749 times |
| 16 Mon Jun 2025 | 45.64 | 45.05 | 46.39 | 44.81 | 0.645 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.9 as stoploss in an intra day buy trade for a target of 46.28. However, stock will show a bearish move below 43.9.
Share price targets for Birla Pretec (BirlaPretec)
| Target Type | Value |
| Downside Target | 32.10 |
| Downside Target | 33.00 |
| Downside Target | 34.25 |
| Downside Target | 40.91 |
| Downside Target | 42.58 |
| Upside Target | 45.32 |
| Upside Target | 45.90 |
| Upside Target | 47.00 |
| Upside Target | 47.50 |
| Upside Target | 48.55 |
| Upside Target | 53.25 |
| Upside Target | 54.99 |
Intraday share price targets for Birla Pretec (BirlaPretec)
| Target Type | Value |
| Downside Intraday Target | 44.08 |
| Downside Intraday Target | 43.19 |
| Upside Intraday Target | 45.88 |
| Upside Intraday Target | 46.79 |
| Upside Intraday Target | 44.99 |
Weekly technical analysis of Birla Pretec (BirlaPretec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 44.97 | 45.90 | 45.90 | 44.10 | 0.205 times |
| 27 Fri Jun 2025 | 44.92 | 44.08 | 47.00 | 43.31 | 1.407 times |
| 19 Thu Jun 2025 | 43.81 | 45.05 | 47.50 | 43.00 | 0.167 times |
| 13 Fri Jun 2025 | 46.15 | 49.13 | 53.25 | 45.32 | 1.835 times |
| 06 Fri Jun 2025 | 48.32 | 42.45 | 48.55 | 40.91 | 1.425 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Birla Pretec (BirlaPretec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 44.97 | 42.45 | 53.25 | 40.91 | 1.823 times |
| 30 Fri May 2025 | 41.46 | 37.63 | 42.58 | 34.48 | 1.265 times |
| 30 Wed Apr 2025 | 37.39 | 35.02 | 41.60 | 34.25 | 0.185 times |
| 28 Fri Mar 2025 | 35.98 | 35.85 | 44.34 | 32.10 | 2.056 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Birla Pretec (BirlaPretec)
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Birla Pretec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Birla Pretec in short term but the sell signal is initial and weak.
Birla Pretec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Birla Pretec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Birla Pretec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.1 and Birla Pretec (BirlaPretec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.
Birla Pretec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Birla Pretec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Birla Pretec in short term but the sell signal is initial and weak.
Birla Pretec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Birla Pretec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Birla Pretec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.1 and Birla Pretec (BirlaPretec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.
Birla Pretec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Birla Pretec charts
Click here for further forecast and predictions for tomorrow