(BirlaPretec) Birla Pretec complete technical analysis [charts+indicators] | Buy/Sell Birla Pretec | (BirlaPretec) share price targets
Complete technical analysis of Birla Pretec (BirlaPretec) by charts plus indicators, forecast predictions and share price targets for Birla Pretec (BirlaPretec)
Showing technical analysis as on 2024-01-25 View latest technical analysis
10 day averaged volume of Birla Pretec is 33886
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Jan 2024 | 49.71 | 49.79 | 50.60 | 49.50 | 0.856 times |
24 Wed Jan 2024 | 49.79 | 50.50 | 50.50 | 48.00 | 0.758 times |
23 Tue Jan 2024 | 49.69 | 51.00 | 51.69 | 49.52 | 1.293 times |
22 Mon Jan 2024 | 50.74 | 50.00 | 51.99 | 49.01 | 0.48 times |
19 Fri Jan 2024 | 50.26 | 51.20 | 51.79 | 50.05 | 0.909 times |
18 Thu Jan 2024 | 50.85 | 51.79 | 51.80 | 49.50 | 1.288 times |
17 Wed Jan 2024 | 51.22 | 51.25 | 52.20 | 50.50 | 0.792 times |
16 Tue Jan 2024 | 51.18 | 51.05 | 52.95 | 50.85 | 1.394 times |
15 Mon Jan 2024 | 51.89 | 52.05 | 53.59 | 51.00 | 1.11 times |
12 Fri Jan 2024 | 52.41 | 52.05 | 53.28 | 52.05 | 1.283 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.4, but if it comes above 50.4, then a intra day buy could be more profitable.
If you take a sell trade below 50.4, then use 50.4 as stoploss and 48.9 as target. However if you take a buy trade in stock , then use 50.4 as stoploss and 51.69 as target.
Share price targets for Birla Pretec (BirlaPretec)
Target Type | Value |
Downside Target | 38.51 |
Downside Target | 44.00 |
Downside Target | 46.00 |
Downside Target | 47.77 |
Downside Target | 49.50 |
Upside Target | 53.00 |
Upside Target | 53.59 |
Upside Target | 54.81 |
Upside Target | 62.40 |
Upside Target | 65.54 |
Intraday share price targets for Birla Pretec (BirlaPretec)
Target Type | Value |
Downside Intraday Target | 47.81 |
Downside Intraday Target | 45.91 |
Upside Intraday Target | 51.8 |
Upside Intraday Target | 53.89 |
Upside Intraday Target | 49.9 |
Weekly technical analysis of Birla Pretec (BirlaPretec)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Jan 2024 | 49.71 | 50.00 | 51.99 | 48.00 | 0.617 times |
19 Fri Jan 2024 | 50.26 | 52.05 | 53.59 | 49.50 | 1.047 times |
12 Fri Jan 2024 | 52.41 | 54.81 | 54.81 | 52.05 | 0.555 times |
05 Fri Jan 2024 | 54.81 | 52.05 | 54.81 | 51.00 | 1.137 times |
29 Fri Dec 2023 | 52.04 | 52.50 | 53.00 | 50.10 | 0.733 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Birla Pretec (BirlaPretec)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Jan 2024 | 49.71 | 52.05 | 54.81 | 48.00 | 0.657 times |
29 Fri Dec 2023 | 52.04 | 49.80 | 53.00 | 48.50 | 0.717 times |
30 Thu Nov 2023 | 49.77 | 56.11 | 62.40 | 47.77 | 0.45 times |
31 Tue Oct 2023 | 57.80 | 45.30 | 65.54 | 44.00 | 2.329 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Birla Pretec (BirlaPretec)
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Birla Pretec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Birla Pretec in short term and the sell signal is strong.
Birla Pretec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Birla Pretec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Birla Pretec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.85 and Birla Pretec (BirlaPretec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.
Birla Pretec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Birla Pretec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Birla Pretec in short term and the sell signal is strong.
Birla Pretec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Birla Pretec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Birla Pretec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.85 and Birla Pretec (BirlaPretec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.
Birla Pretec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Birla Pretec charts
Click here for further forecast and predictions for tomorrow