(BirlaPretec) Birla Pretec complete technical analysis [charts+indicators] | Buy/Sell Birla Pretec | (BirlaPretec) share price targets
Complete technical analysis of Birla Pretec (BirlaPretec) by charts plus indicators, forecast predictions and share price targets for Birla Pretec (BirlaPretec)
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Birla Pretec is 46168
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 50.26 | 51.20 | 51.79 | 50.05 | 0.667 times |
| 18 Thu Jan 2024 | 50.85 | 51.79 | 51.80 | 49.50 | 0.945 times |
| 17 Wed Jan 2024 | 51.22 | 51.25 | 52.20 | 50.50 | 0.581 times |
| 16 Tue Jan 2024 | 51.18 | 51.05 | 52.95 | 50.85 | 1.023 times |
| 15 Mon Jan 2024 | 51.89 | 52.05 | 53.59 | 51.00 | 0.815 times |
| 12 Fri Jan 2024 | 52.41 | 52.05 | 53.28 | 52.05 | 0.942 times |
| 11 Thu Jan 2024 | 52.56 | 53.45 | 53.45 | 52.30 | 0.508 times |
| 10 Wed Jan 2024 | 52.41 | 53.00 | 54.00 | 52.20 | 0.57 times |
| 09 Tue Jan 2024 | 53.03 | 53.08 | 54.29 | 52.30 | 0.523 times |
| 08 Mon Jan 2024 | 53.08 | 54.81 | 54.81 | 52.61 | 1.307 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 49.9, for a target of 51.1 or 52.02
Share price targets for Birla Pretec (BirlaPretec)
| Target Type | Value |
| Downside Target | 38.51 |
| Downside Target | 44.00 |
| Downside Target | 46.00 |
| Downside Target | 47.77 |
| Downside Target | 49.50 |
| Upside Target | 52.05 |
| Upside Target | 53.00 |
| Upside Target | 53.59 |
| Upside Target | 54.81 |
| Upside Target | 62.40 |
| Upside Target | 65.54 |
Intraday share price targets for Birla Pretec (BirlaPretec)
| Target Type | Value |
| Downside Intraday Target | 48.64 |
| Downside Intraday Target | 47.03 |
| Upside Intraday Target | 52.73 |
| Upside Intraday Target | 55.21 |
| Upside Intraday Target | 51.12 |
Weekly technical analysis of Birla Pretec (BirlaPretec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 50.26 | 52.05 | 53.59 | 49.50 | 1.047 times |
| 12 Fri Jan 2024 | 52.41 | 54.81 | 54.81 | 52.05 | 0.555 times |
| 05 Fri Jan 2024 | 54.81 | 52.05 | 54.81 | 51.00 | 1.137 times |
| 29 Fri Dec 2023 | 52.04 | 52.50 | 53.00 | 50.10 | 0.733 times |
| 22 Fri Dec 2023 | 51.72 | 49.90 | 52.80 | 48.50 | 1.744 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Birla Pretec (BirlaPretec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 50.26 | 52.05 | 54.81 | 49.50 | 0.563 times |
| 29 Fri Dec 2023 | 52.04 | 49.80 | 53.00 | 48.50 | 0.717 times |
| 30 Thu Nov 2023 | 49.77 | 56.11 | 62.40 | 47.77 | 0.45 times |
| 31 Tue Oct 2023 | 57.80 | 45.30 | 65.54 | 44.00 | 2.329 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Birla Pretec (BirlaPretec)
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Birla Pretec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Birla Pretec in short term and the sell signal is strong.
Birla Pretec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Birla Pretec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Birla Pretec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.9 and Birla Pretec (BirlaPretec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.
Birla Pretec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Birla Pretec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Birla Pretec in short term and the sell signal is strong.
Birla Pretec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Birla Pretec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Birla Pretec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.9 and Birla Pretec (BirlaPretec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.
Birla Pretec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Birla Pretec charts
Click here for further forecast and predictions for tomorrow