(KilburnEngg) Kilburn Engg complete technical analysis [charts+indicators] | Buy/Sell Kilburn Engg | (KilburnEngg) share price targets
Complete technical analysis of Kilburn Engg (KilburnEngg) by charts plus indicators, forecast predictions and share price targets for Kilburn Engg (KilburnEngg)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Kilburn Engg is 94271
Date | Daily Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 302.30 | 299.00 | 310.00 | 295.00 | 1.073 times |
01 Fri Mar 2024 | 297.20 | 293.00 | 300.00 | 291.05 | 0.294 times |
29 Thu Feb 2024 | 293.25 | 297.95 | 297.95 | 290.00 | 0.345 times |
28 Wed Feb 2024 | 295.70 | 302.05 | 306.85 | 291.50 | 0.534 times |
27 Tue Feb 2024 | 302.10 | 305.95 | 312.00 | 300.00 | 0.855 times |
26 Mon Feb 2024 | 300.65 | 308.00 | 313.00 | 296.00 | 0.459 times |
23 Fri Feb 2024 | 305.85 | 310.30 | 316.85 | 305.00 | 0.427 times |
22 Thu Feb 2024 | 310.25 | 316.00 | 323.00 | 309.25 | 0.652 times |
21 Wed Feb 2024 | 315.85 | 315.00 | 320.00 | 315.00 | 1.076 times |
20 Tue Feb 2024 | 313.35 | 314.75 | 316.00 | 310.55 | 2.979 times |
My analysis of stock is bearish for shortterm, and stock might move down till 297.2 or till 286.9. Use a stoploss of 305.72 and if the stock hits stoploss, then it can shoot up till 314.27
Share price targets for Kilburn Engg (KilburnEngg)
Target Type | Value |
Downside Target | 225.00 |
Downside Target | 256.95 |
Downside Target | 265.55 |
Downside Target | 275.60 |
Downside Target | 290.00 |
Upside Target | 304.15 |
Upside Target | 304.50 |
Upside Target | 310.00 |
Upside Target | 313.00 |
Upside Target | 318.00 |
Upside Target | 323.00 |
Upside Target | 328.00 |
Intraday share price targets for Kilburn Engg (KilburnEngg)
Target Type | Value |
Downside Intraday Target | 290.53 |
Downside Intraday Target | 278.77 |
Upside Intraday Target | 313.53 |
Upside Intraday Target | 324.77 |
Downside Intraday Target | 301.77 |
Weekly technical analysis of Kilburn Engg (KilburnEngg)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 302.30 | 308.00 | 313.00 | 290.00 | 0.474 times |
23 Fri Feb 2024 | 305.85 | 315.00 | 323.00 | 304.15 | 1.599 times |
16 Fri Feb 2024 | 313.95 | 314.95 | 318.00 | 275.60 | 0.407 times |
09 Fri Feb 2024 | 314.95 | 302.05 | 328.00 | 291.15 | 2.117 times |
02 Fri Feb 2024 | 287.70 | 274.95 | 290.05 | 265.55 | 2.001 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilburn Engg (KilburnEngg)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 302.30 | 293.00 | 310.00 | 291.05 | 0.046 times |
29 Thu Feb 2024 | 293.25 | 275.00 | 328.00 | 270.10 | 2.205 times |
31 Wed Jan 2024 | 273.50 | 280.90 | 290.00 | 256.95 | 0.679 times |
29 Fri Dec 2023 | 277.25 | 290.00 | 304.50 | 260.00 | 0.827 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilburn Engg (KilburnEngg)
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kilburn Engg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kilburn Engg in short term but the sell signal is initial and weak.
Kilburn Engg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kilburn Engg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilburn Engg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.49 and Kilburn Engg (KilburnEngg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilburn Engg (KilburnEngg) stock. Volume based technical analysis of Kilburn Engg (KilburnEngg) stock is negative.
Kilburn Engg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kilburn Engg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kilburn Engg in short term but the sell signal is initial and weak.
Kilburn Engg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kilburn Engg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilburn Engg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.49 and Kilburn Engg (KilburnEngg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilburn Engg (KilburnEngg) stock. Volume based technical analysis of Kilburn Engg (KilburnEngg) stock is negative.
Kilburn Engg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kilburn Engg charts
Click here for further forecast and predictions for tomorrow