(KilburnEngg) Kilburn Engg complete technical analysis [charts+indicators] | Buy/Sell Kilburn Engg | (KilburnEngg) share price targets
Complete technical analysis of Kilburn Engg (KilburnEngg) by charts plus indicators, forecast predictions and share price targets for Kilburn Engg (KilburnEngg)
Showing technical analysis as on 2024-02-26 View latest technical analysis
10 day averaged volume of Kilburn Engg is 115094
Date | Daily Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 300.65 | 308.00 | 313.00 | 296.00 | 0.376 times |
23 Fri Feb 2024 | 305.85 | 310.30 | 316.85 | 305.00 | 0.349 times |
22 Thu Feb 2024 | 310.25 | 316.00 | 323.00 | 309.25 | 0.534 times |
21 Wed Feb 2024 | 315.85 | 315.00 | 320.00 | 315.00 | 0.882 times |
20 Tue Feb 2024 | 313.35 | 314.75 | 316.00 | 310.55 | 2.44 times |
19 Mon Feb 2024 | 314.75 | 315.00 | 319.00 | 304.15 | 1.948 times |
16 Fri Feb 2024 | 313.95 | 309.50 | 315.50 | 295.00 | 0.955 times |
15 Thu Feb 2024 | 304.85 | 298.95 | 309.00 | 290.00 | 0.517 times |
14 Wed Feb 2024 | 294.80 | 285.00 | 296.00 | 275.60 | 0.512 times |
13 Tue Feb 2024 | 290.10 | 299.50 | 299.50 | 284.55 | 0.721 times |
My analysis of stock is bearish for shortterm, and stock might move down till 287.9 or till 271.1. Use a stoploss of 301.98 and if the stock hits stoploss, then it can shoot up till 316.04
Share price targets for Kilburn Engg (KilburnEngg)
Target Type | Value |
Downside Target | 171.95 |
Downside Target | 225.00 |
Downside Target | 256.95 |
Downside Target | 265.55 |
Downside Target | 275.60 |
Downside Target | 290.00 |
Upside Target | 304.15 |
Upside Target | 304.50 |
Upside Target | 313.00 |
Upside Target | 318.00 |
Upside Target | 323.00 |
Upside Target | 328.00 |
Intraday share price targets for Kilburn Engg (KilburnEngg)
Target Type | Value |
Downside Intraday Target | 293.43 |
Downside Intraday Target | 286.22 |
Upside Intraday Target | 310.43 |
Upside Intraday Target | 320.22 |
Upside Intraday Target | 303.22 |
Weekly technical analysis of Kilburn Engg (KilburnEngg)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 300.65 | 308.00 | 313.00 | 296.00 | 0.061 times |
23 Fri Feb 2024 | 305.85 | 315.00 | 323.00 | 304.15 | 1.599 times |
16 Fri Feb 2024 | 313.95 | 314.95 | 318.00 | 275.60 | 0.407 times |
09 Fri Feb 2024 | 314.95 | 302.05 | 328.00 | 291.15 | 2.117 times |
02 Fri Feb 2024 | 287.70 | 274.95 | 290.05 | 265.55 | 2.001 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilburn Engg (KilburnEngg)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 300.65 | 275.00 | 328.00 | 270.10 | 2.077 times |
31 Wed Jan 2024 | 273.50 | 280.90 | 290.00 | 256.95 | 0.679 times |
29 Fri Dec 2023 | 277.25 | 290.00 | 304.50 | 260.00 | 0.827 times |
30 Thu Nov 2023 | 286.50 | 234.95 | 294.50 | 225.00 | 0.669 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kilburn Engg (KilburnEngg)
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilburn Engg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kilburn Engg in short term but the sell signal is initial and weak.
Kilburn Engg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilburn Engg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kilburn Engg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.65 and Kilburn Engg (KilburnEngg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kilburn Engg (KilburnEngg) stock. Volume based technical analysis of Kilburn Engg (KilburnEngg) stock is negative.
Kilburn Engg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilburn Engg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kilburn Engg in short term but the sell signal is initial and weak.
Kilburn Engg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilburn Engg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kilburn Engg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.65 and Kilburn Engg (KilburnEngg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kilburn Engg (KilburnEngg) stock. Volume based technical analysis of Kilburn Engg (KilburnEngg) stock is negative.
Kilburn Engg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kilburn Engg charts
Click here for further forecast and predictions for tomorrow