(KilburnEngg) Kilburn Engg complete technical analysis [charts+indicators] | Buy/Sell Kilburn Engg | (KilburnEngg) share price targets
Complete technical analysis of Kilburn Engg (KilburnEngg) by charts plus indicators, forecast predictions and share price targets for Kilburn Engg (KilburnEngg)
Showing technical analysis as on 2024-02-13 View latest technical analysis
10 day averaged volume of Kilburn Engg is 168305
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 290.10 | 299.50 | 299.50 | 284.55 | 0.493 times |
| 12 Mon Feb 2024 | 299.50 | 314.95 | 318.00 | 299.25 | 0.782 times |
| 09 Fri Feb 2024 | 314.95 | 313.40 | 320.00 | 297.75 | 1.189 times |
| 08 Thu Feb 2024 | 313.40 | 315.00 | 320.25 | 298.85 | 1.225 times |
| 07 Wed Feb 2024 | 314.55 | 324.60 | 328.00 | 310.00 | 0.527 times |
| 06 Tue Feb 2024 | 317.05 | 317.00 | 317.15 | 307.90 | 1.376 times |
| 05 Mon Feb 2024 | 302.05 | 302.05 | 302.05 | 291.15 | 2.148 times |
| 02 Fri Feb 2024 | 287.70 | 284.90 | 290.05 | 277.00 | 1.921 times |
| 01 Thu Feb 2024 | 277.35 | 275.00 | 279.90 | 270.10 | 0.315 times |
| 31 Wed Jan 2024 | 273.50 | 274.00 | 276.95 | 270.00 | 0.156 times |
My analysis of stock is bullish for shortterm, and stock might move up till 303.4 or till 323.3. Use a stoploss of 286.84 and if this stock hits its stoploss, then it can fall down till 270.27
Share price targets for Kilburn Engg (KilburnEngg)
| Target Type | Value |
| Downside Target | 171.95 |
| Downside Target | 225.00 |
| Downside Target | 256.95 |
| Downside Target | 284.55 |
| Downside Target | 290.00 |
| Downside Target | 290.05 |
| Upside Target | 291.15 |
| Upside Target | 294.50 |
| Upside Target | 304.50 |
| Upside Target | 318.00 |
| Upside Target | 328.00 |
Intraday share price targets for Kilburn Engg (KilburnEngg)
| Target Type | Value |
| Downside Intraday Target | 277.1 |
| Downside Intraday Target | 264.1 |
| Upside Intraday Target | 310.55 |
| Upside Intraday Target | 331 |
| Upside Intraday Target | 297.55 |
Weekly technical analysis of Kilburn Engg (KilburnEngg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 290.10 | 314.95 | 318.00 | 284.55 | 0.197 times |
| 09 Fri Feb 2024 | 314.95 | 302.05 | 328.00 | 291.15 | 2.117 times |
| 02 Fri Feb 2024 | 287.70 | 274.95 | 290.05 | 265.55 | 2.001 times |
| 25 Thu Jan 2024 | 273.60 | 280.00 | 287.00 | 256.95 | 0.655 times |
| 19 Fri Jan 2024 | 283.20 | 279.00 | 285.00 | 265.15 | 1.429 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilburn Engg (KilburnEngg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 290.10 | 275.00 | 328.00 | 270.10 | 1.312 times |
| 31 Wed Jan 2024 | 273.50 | 280.90 | 290.00 | 256.95 | 0.679 times |
| 29 Fri Dec 2023 | 277.25 | 290.00 | 304.50 | 260.00 | 0.827 times |
| 30 Thu Nov 2023 | 286.50 | 234.95 | 294.50 | 225.00 | 0.669 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilburn Engg (KilburnEngg)
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kilburn Engg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kilburn Engg in short term and the buy signal is strong.
Kilburn Engg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilburn Engg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilburn Engg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.92 and Kilburn Engg (KilburnEngg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kilburn Engg (KilburnEngg) stock. Volume based technical analysis of Kilburn Engg (KilburnEngg) stock is negative.
Kilburn Engg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kilburn Engg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kilburn Engg in short term and the buy signal is strong.
Kilburn Engg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilburn Engg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilburn Engg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.92 and Kilburn Engg (KilburnEngg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kilburn Engg (KilburnEngg) stock. Volume based technical analysis of Kilburn Engg (KilburnEngg) stock is negative.
Kilburn Engg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kilburn Engg charts
Click here for further forecast and predictions for tomorrow