(KilburnEngg) Kilburn Engg complete technical analysis [charts+indicators] | Buy/Sell Kilburn Engg | (KilburnEngg) share price targets
Complete technical analysis of Kilburn Engg (KilburnEngg) by charts plus indicators, forecast predictions and share price targets for Kilburn Engg (KilburnEngg)
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Kilburn Engg is 64833
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 277.35 | 275.00 | 279.90 | 270.10 | 0.819 times |
| 31 Wed Jan 2024 | 273.50 | 274.00 | 276.95 | 270.00 | 0.404 times |
| 30 Tue Jan 2024 | 275.05 | 270.25 | 280.00 | 270.00 | 0.939 times |
| 29 Mon Jan 2024 | 274.80 | 274.95 | 275.35 | 265.55 | 0.781 times |
| 25 Thu Jan 2024 | 273.60 | 265.05 | 277.00 | 257.05 | 1.022 times |
| 24 Wed Jan 2024 | 270.00 | 256.95 | 280.00 | 256.95 | 0.951 times |
| 23 Tue Jan 2024 | 270.45 | 284.50 | 287.00 | 270.00 | 0.94 times |
| 22 Mon Jan 2024 | 280.60 | 280.00 | 285.00 | 280.00 | 1.049 times |
| 19 Fri Jan 2024 | 283.20 | 278.95 | 284.00 | 272.00 | 2.788 times |
| 18 Thu Jan 2024 | 274.15 | 273.00 | 275.00 | 266.00 | 0.461 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 279 as stoploss in an intra day sell trade for a target of 275.35. However, stock will show a bullish move above 279.
Share price targets for Kilburn Engg (KilburnEngg)
| Target Type | Value |
| Downside Target | 171.95 |
| Downside Target | 225.00 |
| Downside Target | 256.95 |
| Upside Target | 280.00 |
| Upside Target | 285.00 |
| Upside Target | 287.00 |
| Upside Target | 290.00 |
| Upside Target | 294.50 |
| Upside Target | 304.50 |
Intraday share price targets for Kilburn Engg (KilburnEngg)
| Target Type | Value |
| Downside Intraday Target | 268.6 |
| Downside Intraday Target | 259.85 |
| Upside Intraday Target | 283.05 |
| Upside Intraday Target | 288.75 |
| Downside Intraday Target | 274.3 |
Weekly technical analysis of Kilburn Engg (KilburnEngg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 277.35 | 274.95 | 280.00 | 265.55 | 0.742 times |
| 25 Thu Jan 2024 | 273.60 | 280.00 | 287.00 | 256.95 | 0.655 times |
| 19 Fri Jan 2024 | 283.20 | 279.00 | 285.00 | 265.15 | 1.429 times |
| 12 Fri Jan 2024 | 275.85 | 276.90 | 280.00 | 260.20 | 1.255 times |
| 05 Fri Jan 2024 | 277.40 | 280.90 | 290.00 | 275.00 | 0.756 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilburn Engg (KilburnEngg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 277.35 | 275.00 | 279.90 | 270.10 | 0.041 times |
| 31 Wed Jan 2024 | 273.50 | 280.90 | 290.00 | 256.95 | 0.679 times |
| 29 Fri Dec 2023 | 277.25 | 290.00 | 304.50 | 260.00 | 0.827 times |
| 30 Thu Nov 2023 | 286.50 | 234.95 | 294.50 | 225.00 | 0.669 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilburn Engg (KilburnEngg)
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilburn Engg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kilburn Engg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilburn Engg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kilburn Engg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kilburn Engg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.88 and Kilburn Engg (KilburnEngg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kilburn Engg (KilburnEngg) stock. Volume based technical analysis of Kilburn Engg (KilburnEngg) stock is negative.
Kilburn Engg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilburn Engg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kilburn Engg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilburn Engg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kilburn Engg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kilburn Engg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.88 and Kilburn Engg (KilburnEngg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kilburn Engg (KilburnEngg) stock. Volume based technical analysis of Kilburn Engg (KilburnEngg) stock is negative.
Kilburn Engg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kilburn Engg charts
Click here for further forecast and predictions for tomorrow