(KilburnEngg) Kilburn Engg complete technical analysis [charts+indicators] | Buy/Sell Kilburn Engg | (KilburnEngg) share price targets
Complete technical analysis of Kilburn Engg (KilburnEngg) by charts plus indicators, forecast predictions and share price targets for Kilburn Engg (KilburnEngg)
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Kilburn Engg is 69981
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 275.05 | 270.25 | 280.00 | 270.00 | 0.87 times |
| 29 Mon Jan 2024 | 274.80 | 274.95 | 275.35 | 265.55 | 0.723 times |
| 25 Thu Jan 2024 | 273.60 | 265.05 | 277.00 | 257.05 | 0.947 times |
| 24 Wed Jan 2024 | 270.00 | 256.95 | 280.00 | 256.95 | 0.881 times |
| 23 Tue Jan 2024 | 270.45 | 284.50 | 287.00 | 270.00 | 0.871 times |
| 22 Mon Jan 2024 | 280.60 | 280.00 | 285.00 | 280.00 | 0.972 times |
| 19 Fri Jan 2024 | 283.20 | 278.95 | 284.00 | 272.00 | 2.583 times |
| 18 Thu Jan 2024 | 274.15 | 273.00 | 275.00 | 266.00 | 0.427 times |
| 17 Wed Jan 2024 | 272.85 | 271.85 | 274.75 | 265.15 | 0.617 times |
| 16 Tue Jan 2024 | 271.85 | 281.00 | 281.00 | 270.00 | 0.628 times |
My analysis of stock is bearish for shortterm, and stock might move down till 271.7 or till 266.3. Use a stoploss of 276.23 and if the stock hits stoploss, then it can shoot up till 280.72
Share price targets for Kilburn Engg (KilburnEngg)
| Target Type | Value |
| Downside Target | 154.10 |
| Downside Target | 171.95 |
| Downside Target | 179.50 |
| Downside Target | 225.00 |
| Downside Target | 256.95 |
| Downside Target | 275.00 |
| Upside Target | 280.00 |
| Upside Target | 285.00 |
| Upside Target | 287.00 |
| Upside Target | 290.00 |
| Upside Target | 294.50 |
| Upside Target | 304.50 |
Intraday share price targets for Kilburn Engg (KilburnEngg)
| Target Type | Value |
| Downside Intraday Target | 267.07 |
| Downside Intraday Target | 259.08 |
| Upside Intraday Target | 281.52 |
| Upside Intraday Target | 287.98 |
| Downside Intraday Target | 273.53 |
Weekly technical analysis of Kilburn Engg (KilburnEngg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 275.05 | 274.95 | 280.00 | 265.55 | 0.434 times |
| 25 Thu Jan 2024 | 273.60 | 280.00 | 287.00 | 256.95 | 0.655 times |
| 19 Fri Jan 2024 | 283.20 | 279.00 | 285.00 | 265.15 | 1.429 times |
| 12 Fri Jan 2024 | 275.85 | 276.90 | 280.00 | 260.20 | 1.255 times |
| 05 Fri Jan 2024 | 277.40 | 280.90 | 290.00 | 275.00 | 0.756 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilburn Engg (KilburnEngg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 275.05 | 280.90 | 290.00 | 256.95 | 0.665 times |
| 29 Fri Dec 2023 | 277.25 | 290.00 | 304.50 | 260.00 | 0.827 times |
| 30 Thu Nov 2023 | 286.50 | 234.95 | 294.50 | 225.00 | 0.669 times |
| 31 Tue Oct 2023 | 228.45 | 180.00 | 228.45 | 171.95 | 1.355 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilburn Engg (KilburnEngg)
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilburn Engg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kilburn Engg in short term but the sell signal is initial and weak.
Kilburn Engg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kilburn Engg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilburn Engg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.38 and Kilburn Engg (KilburnEngg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilburn Engg (KilburnEngg) stock. Volume based technical analysis of Kilburn Engg (KilburnEngg) stock is negative.
Kilburn Engg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilburn Engg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kilburn Engg in short term but the sell signal is initial and weak.
Kilburn Engg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kilburn Engg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilburn Engg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.38 and Kilburn Engg (KilburnEngg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilburn Engg (KilburnEngg) stock. Volume based technical analysis of Kilburn Engg (KilburnEngg) stock is negative.
Kilburn Engg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kilburn Engg charts
Click here for further forecast and predictions for tomorrow