(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets
Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Windsor Mach is 27654
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 366.30 | 370.25 | 375.95 | 363.95 | 0.834 times |
| 17 Tue Jun 2025 | 367.60 | 383.35 | 409.60 | 366.00 | 3.43 times |
| 16 Mon Jun 2025 | 379.30 | 385.00 | 388.00 | 367.05 | 0.612 times |
| 13 Fri Jun 2025 | 380.95 | 360.10 | 393.40 | 360.10 | 1.31 times |
| 12 Thu Jun 2025 | 374.75 | 371.20 | 380.00 | 368.05 | 1.007 times |
| 11 Wed Jun 2025 | 372.70 | 373.00 | 382.95 | 362.45 | 0.48 times |
| 10 Tue Jun 2025 | 370.70 | 384.00 | 384.00 | 363.00 | 0.735 times |
| 09 Mon Jun 2025 | 371.55 | 346.55 | 378.00 | 338.05 | 1.103 times |
| 06 Fri Jun 2025 | 344.85 | 352.00 | 354.25 | 343.10 | 0.492 times |
| 05 Thu Jun 2025 | 347.95 | 354.95 | 358.25 | 345.35 | 0.328 times |
My analysis of stock is bullish for shortterm, and stock might move up till 375.4 or till 388. Use a stoploss of 364.97 and if this stock hits its stoploss, then it can fall down till 354.51
Share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Target | 231.65 |
| Downside Target | 236.75 |
| Downside Target | 285.25 |
| Downside Target | 308.30 |
| Downside Target | 334.55 |
| Downside Target | 363.95 |
| Upside Target | 373.90 |
| Upside Target | 383.45 |
| Upside Target | 389.50 |
| Upside Target | 393.40 |
| Upside Target | 409.60 |
Intraday share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Intraday Target | 350.3 |
| Downside Intraday Target | 334.3 |
| Upside Intraday Target | 395.95 |
| Upside Intraday Target | 425.6 |
| Upside Intraday Target | 379.95 |
Weekly technical analysis of Windsor Mach (WindsorMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 366.30 | 385.00 | 409.60 | 363.95 | 1.052 times |
| 13 Fri Jun 2025 | 380.95 | 346.55 | 393.40 | 338.05 | 2.257 times |
| 06 Fri Jun 2025 | 344.85 | 359.45 | 373.90 | 343.10 | 0.835 times |
| 30 Fri May 2025 | 359.45 | 382.50 | 389.50 | 346.10 | 0.815 times |
| 23 Fri May 2025 | 378.20 | 372.60 | 383.45 | 355.05 | 0.455 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windsor Mach (WindsorMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 366.30 | 359.45 | 409.60 | 338.05 | 0.649 times |
| 30 Fri May 2025 | 359.45 | 321.75 | 389.50 | 308.30 | 2.029 times |
| 30 Wed Apr 2025 | 310.65 | 319.95 | 337.25 | 285.25 | 0.886 times |
| 28 Fri Mar 2025 | 321.20 | 243.75 | 348.55 | 231.65 | 1.059 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windsor Mach (WindsorMach)
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Windsor Mach in short term but the sell signal is initial and weak.
Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Windsor Mach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Windsor Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.75 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Windsor Mach in short term but the sell signal is initial and weak.
Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Windsor Mach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Windsor Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.75 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Windsor Mach charts
Click here for further forecast and predictions for tomorrow