(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets
Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Windsor Mach is 21195
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 363.25 | 362.05 | 365.00 | 354.15 | 0.401 times |
| 28 Wed May 2025 | 358.90 | 369.95 | 369.95 | 357.75 | 0.737 times |
| 27 Tue May 2025 | 366.40 | 355.30 | 368.90 | 355.30 | 0.443 times |
| 26 Mon May 2025 | 363.25 | 382.50 | 389.50 | 346.10 | 1.081 times |
| 23 Fri May 2025 | 378.20 | 375.00 | 383.45 | 372.55 | 0.503 times |
| 22 Thu May 2025 | 373.25 | 372.00 | 378.30 | 364.35 | 0.423 times |
| 21 Wed May 2025 | 370.30 | 363.50 | 374.80 | 361.70 | 0.665 times |
| 20 Tue May 2025 | 365.90 | 370.00 | 370.00 | 355.05 | 0.944 times |
| 19 Mon May 2025 | 370.55 | 372.60 | 383.00 | 367.95 | 1.401 times |
| 16 Fri May 2025 | 377.95 | 356.60 | 384.80 | 356.60 | 1.701 times |
My analysis of stock is bullish for shortterm, and stock might move up till 373.9 or till 397.8. Use a stoploss of 353.95 and if this stock hits its stoploss, then it can fall down till 334.04
Share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Target | 231.65 |
| Downside Target | 236.75 |
| Downside Target | 285.25 |
| Downside Target | 292.10 |
| Downside Target | 308.30 |
| Downside Target | 324.00 |
| Downside Target | 334.55 |
| Downside Target | 346.10 |
| Downside Target | 355.05 |
| Upside Target | 381.50 |
| Upside Target | 383.45 |
| Upside Target | 384.80 |
| Upside Target | 389.50 |
Intraday share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Intraday Target | 343.07 |
| Downside Intraday Target | 322.88 |
| Upside Intraday Target | 386.47 |
| Upside Intraday Target | 409.68 |
| Upside Intraday Target | 366.28 |
Weekly technical analysis of Windsor Mach (WindsorMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 363.25 | 382.50 | 389.50 | 346.10 | 0.676 times |
| 23 Fri May 2025 | 378.20 | 372.60 | 383.45 | 355.05 | 0.455 times |
| 16 Fri May 2025 | 377.95 | 339.00 | 384.80 | 339.00 | 1.204 times |
| 09 Fri May 2025 | 333.15 | 311.35 | 349.40 | 308.30 | 3.788 times |
| 02 Fri May 2025 | 318.15 | 319.00 | 324.00 | 309.70 | 0.42 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windsor Mach (WindsorMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 363.25 | 321.75 | 389.50 | 308.30 | 1.981 times |
| 30 Wed Apr 2025 | 310.65 | 319.95 | 337.25 | 285.25 | 0.886 times |
| 28 Fri Mar 2025 | 321.20 | 243.75 | 348.55 | 231.65 | 1.059 times |
| 28 Fri Feb 2025 | 243.80 | 325.00 | 334.55 | 236.75 | 0.6 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Windsor Mach (WindsorMach)
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Windsor Mach in short term but the sell signal is initial and weak.
Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Windsor Mach in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Windsor Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.56 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Windsor Mach in short term but the sell signal is initial and weak.
Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Windsor Mach in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Windsor Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.56 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Windsor Mach charts
Click here for further forecast and predictions for tomorrow