(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets
Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Windsor Mach is 23907
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 339.30 | 349.80 | 351.15 | 335.25 | 0.369 times |
| 21 Tue Jan 2025 | 352.70 | 355.00 | 358.35 | 344.95 | 0.349 times |
| 20 Mon Jan 2025 | 351.70 | 338.95 | 353.00 | 338.95 | 0.202 times |
| 17 Fri Jan 2025 | 338.95 | 340.35 | 345.10 | 337.65 | 0.17 times |
| 16 Thu Jan 2025 | 346.20 | 339.95 | 350.00 | 336.10 | 0.461 times |
| 15 Wed Jan 2025 | 337.35 | 332.40 | 342.75 | 325.15 | 0.513 times |
| 14 Tue Jan 2025 | 332.25 | 323.40 | 337.00 | 320.65 | 0.662 times |
| 13 Mon Jan 2025 | 322.35 | 329.65 | 337.50 | 321.00 | 2.373 times |
| 10 Fri Jan 2025 | 337.85 | 350.50 | 352.60 | 337.85 | 1.195 times |
| 09 Thu Jan 2025 | 355.60 | 347.50 | 366.65 | 344.00 | 3.64 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 337.5 as stoploss in an intra day buy trade for a target of 350.56. However, stock will show a bearish move below 337.5.
Share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Target | 165.95 |
| Downside Target | 193.25 |
| Downside Target | 210.00 |
| Downside Target | 217.40 |
| Downside Target | 320.65 |
| Downside Target | 333.85 |
| Upside Target | 346.30 |
| Upside Target | 358.35 |
| Upside Target | 369.85 |
| Upside Target | 381.50 |
| Upside Target | 389.00 |
| Upside Target | 440.75 |
Intraday share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Intraday Target | 330.25 |
| Downside Intraday Target | 321.2 |
| Upside Intraday Target | 353.35 |
| Upside Intraday Target | 367.4 |
| Upside Intraday Target | 344.3 |
Weekly technical analysis of Windsor Mach (WindsorMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 339.30 | 338.95 | 358.35 | 335.25 | 0.22 times |
| 17 Fri Jan 2025 | 338.95 | 329.65 | 350.00 | 320.65 | 0.582 times |
| 10 Fri Jan 2025 | 337.85 | 369.85 | 369.85 | 337.85 | 1.313 times |
| 03 Fri Jan 2025 | 368.45 | 354.00 | 381.50 | 335.65 | 1.261 times |
| 27 Fri Dec 2024 | 359.60 | 383.25 | 389.00 | 352.05 | 0.338 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windsor Mach (WindsorMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 339.30 | 365.00 | 381.50 | 320.65 | 0.236 times |
| 31 Tue Dec 2024 | 356.25 | 349.80 | 440.75 | 333.85 | 0.745 times |
| 29 Fri Nov 2024 | 343.65 | 201.75 | 346.30 | 197.00 | 4.922 times |
| 31 Thu Oct 2024 | 197.25 | 196.80 | 210.00 | 165.95 | 0.484 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windsor Mach (WindsorMach)
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windsor Mach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Windsor Mach in short term but the sell signal is initial and weak.
Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Windsor Mach in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Windsor Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.52 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windsor Mach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Windsor Mach in short term but the sell signal is initial and weak.
Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Windsor Mach in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Windsor Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.52 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Windsor Mach charts
Click here for further forecast and predictions for tomorrow