(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets
Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Windsor Mach is 16955
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 80.99 | 82.01 | 82.99 | 80.00 | 1.016 times |
| 06 Wed Mar 2024 | 81.28 | 84.06 | 84.74 | 78.80 | 0.486 times |
| 05 Tue Mar 2024 | 83.42 | 83.78 | 84.14 | 82.45 | 0.392 times |
| 04 Mon Mar 2024 | 85.10 | 88.77 | 88.77 | 83.80 | 0.715 times |
| 02 Sat Mar 2024 | 87.03 | 87.07 | 89.81 | 86.01 | 0.167 times |
| 01 Fri Mar 2024 | 87.07 | 84.00 | 89.00 | 84.00 | 0.651 times |
| 29 Thu Feb 2024 | 83.23 | 79.49 | 83.70 | 77.50 | 0.628 times |
| 28 Wed Feb 2024 | 77.77 | 82.16 | 83.50 | 77.01 | 1.146 times |
| 27 Tue Feb 2024 | 83.26 | 84.34 | 86.00 | 81.15 | 1.063 times |
| 26 Mon Feb 2024 | 83.92 | 90.44 | 90.44 | 83.60 | 0.315 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.1 as stoploss in an intra day buy trade for a target of 83.21. However, stock will show a bearish move below 79.1.
Share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Target | 66.30 |
| Downside Target | 70.10 |
| Downside Target | 74.00 |
| Downside Target | 75.80 |
| Downside Target | 78.80 |
| Upside Target | 81.26 |
| Upside Target | 86.08 |
| Upside Target | 88.15 |
| Upside Target | 89.81 |
| Upside Target | 90.44 |
| Upside Target | 94.50 |
| Upside Target | 98.00 |
| Upside Target | 104.85 |
Intraday share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Intraday Target | 76.94 |
| Downside Intraday Target | 72.88 |
| Upside Intraday Target | 86.91 |
| Upside Intraday Target | 92.82 |
| Upside Intraday Target | 82.85 |
Weekly technical analysis of Windsor Mach (WindsorMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 80.99 | 88.77 | 88.77 | 78.80 | 0.657 times |
| 02 Sat Mar 2024 | 87.03 | 90.44 | 90.44 | 77.01 | 0.246 times |
| 23 Fri Feb 2024 | 88.70 | 79.88 | 94.50 | 74.00 | 1.917 times |
| 16 Fri Feb 2024 | 79.88 | 79.01 | 86.08 | 70.10 | 1.491 times |
| 09 Fri Feb 2024 | 80.45 | 87.87 | 88.15 | 75.80 | 0.536 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windsor Mach (WindsorMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 80.99 | 84.00 | 89.81 | 78.80 | 0.087 times |
| 29 Thu Feb 2024 | 83.23 | 83.00 | 94.50 | 70.10 | 1.978 times |
| 31 Wed Jan 2024 | 82.19 | 86.60 | 88.99 | 74.00 | 0.852 times |
| 29 Fri Dec 2023 | 85.31 | 89.50 | 104.85 | 81.26 | 0.794 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windsor Mach (WindsorMach)
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windsor Mach stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Windsor Mach in short term but the sell signal is initial and weak.
Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Windsor Mach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Windsor Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.52 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windsor Mach stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Windsor Mach in short term but the sell signal is initial and weak.
Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Windsor Mach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Windsor Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.52 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Windsor Mach charts
Click here for further forecast and predictions for tomorrow