(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets
Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Cranex is 8789
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 107.23 | 101.60 | 109.00 | 101.60 | 0.939 times |
| 17 Mon Mar 2025 | 104.09 | 111.25 | 111.25 | 103.52 | 0.195 times |
| 13 Thu Mar 2025 | 106.04 | 108.80 | 108.80 | 104.00 | 2.467 times |
| 12 Wed Mar 2025 | 104.06 | 105.00 | 107.00 | 104.00 | 0.792 times |
| 11 Tue Mar 2025 | 103.66 | 98.00 | 104.95 | 96.87 | 2.959 times |
| 10 Mon Mar 2025 | 101.96 | 110.00 | 110.00 | 101.87 | 0.775 times |
| 07 Fri Mar 2025 | 107.23 | 108.75 | 108.75 | 102.00 | 0.194 times |
| 06 Thu Mar 2025 | 99.90 | 99.00 | 100.00 | 92.60 | 0.532 times |
| 05 Wed Mar 2025 | 90.95 | 92.70 | 92.70 | 89.00 | 0.182 times |
| 04 Tue Mar 2025 | 84.38 | 86.00 | 89.89 | 83.01 | 0.542 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 104.1, but if it comes below 104.1, then a intra day sell could be more profitable.
If you take a sell trade below 104.1, then use 104.1 as stoploss and 96.19 as target. However if you take a buy trade in stock , then use 104.1 as stoploss and 113.6 as target.
Share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Target | 78.70 |
| Downside Target | 83.75 |
| Downside Target | 96.87 |
| Downside Target | 101.60 |
| Downside Target | 105.00 |
| Upside Target | 108.30 |
| Upside Target | 111.25 |
| Upside Target | 118.55 |
| Upside Target | 120.00 |
| Upside Target | 126.40 |
| Upside Target | 142.40 |
| Upside Target | 150.85 |
| Upside Target | 171.95 |
Intraday share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Intraday Target | 102.14 |
| Downside Intraday Target | 97.04 |
| Upside Intraday Target | 111.79 |
| Upside Intraday Target | 116.34 |
| Downside Intraday Target | 106.69 |
Weekly technical analysis of Cranex (Cranex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 107.23 | 111.25 | 111.25 | 101.60 | 0.162 times |
| 13 Thu Mar 2025 | 106.04 | 110.00 | 110.00 | 96.87 | 2.488 times |
| 07 Fri Mar 2025 | 107.23 | 88.35 | 108.75 | 78.70 | 0.54 times |
| 28 Fri Feb 2025 | 84.85 | 101.95 | 108.30 | 83.75 | 1.586 times |
| 21 Fri Feb 2025 | 97.25 | 89.35 | 105.00 | 84.40 | 1.187 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cranex (Cranex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 107.23 | 88.35 | 111.25 | 78.70 | 0.765 times |
| 28 Fri Feb 2025 | 84.85 | 120.50 | 126.40 | 83.75 | 0.932 times |
| 31 Fri Jan 2025 | 123.75 | 136.65 | 150.85 | 109.95 | 1.106 times |
| 31 Tue Dec 2024 | 136.65 | 131.00 | 142.40 | 120.00 | 0.976 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cranex (Cranex)
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cranex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cranex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.06 and Cranex (Cranex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cranex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cranex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.06 and Cranex (Cranex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow