(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets
Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Cranex is 4753
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 136.15 | 138.90 | 138.90 | 134.50 | 0.544 times |
| 17 Tue Dec 2024 | 135.50 | 140.00 | 140.00 | 135.00 | 0.936 times |
| 16 Mon Dec 2024 | 138.25 | 131.60 | 140.00 | 131.55 | 1.315 times |
| 13 Fri Dec 2024 | 134.25 | 133.00 | 137.90 | 133.00 | 1.134 times |
| 12 Thu Dec 2024 | 134.30 | 137.65 | 137.65 | 133.00 | 0.647 times |
| 11 Wed Dec 2024 | 131.10 | 133.75 | 137.95 | 127.15 | 0.875 times |
| 10 Tue Dec 2024 | 132.50 | 134.85 | 134.85 | 130.15 | 0.412 times |
| 09 Mon Dec 2024 | 132.50 | 136.10 | 136.10 | 132.00 | 0.537 times |
| 06 Fri Dec 2024 | 133.40 | 136.00 | 136.70 | 132.00 | 0.6 times |
| 05 Thu Dec 2024 | 134.35 | 134.80 | 138.40 | 130.00 | 1.389 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 135.4, but if it comes below 135.4, then a intra day sell could be more profitable.
If you take a sell trade below 135.4, then use 135.4 as stoploss and 132.02 as target. However if you take a buy trade in stock , then use 135.4 as stoploss and 139.5 as target.
Share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Target | 80.38 |
| Downside Target | 108.23 |
| Downside Target | 118.55 |
| Downside Target | 125.55 |
| Downside Target | 131.55 |
| Upside Target | 137.95 |
| Upside Target | 140.00 |
| Upside Target | 142.20 |
| Upside Target | 147.90 |
| Upside Target | 171.00 |
| Upside Target | 171.95 |
| Upside Target | 190.05 |
Intraday share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Intraday Target | 131.8 |
| Downside Intraday Target | 127.45 |
| Upside Intraday Target | 140.25 |
| Upside Intraday Target | 144.35 |
| Downside Intraday Target | 135.9 |
Weekly technical analysis of Cranex (Cranex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 136.15 | 131.60 | 140.00 | 131.55 | 0.775 times |
| 13 Fri Dec 2024 | 134.25 | 136.10 | 137.95 | 127.15 | 0.442 times |
| 06 Fri Dec 2024 | 133.40 | 131.00 | 138.40 | 126.00 | 0.837 times |
| 29 Fri Nov 2024 | 128.95 | 138.00 | 138.00 | 118.55 | 1.101 times |
| 22 Fri Nov 2024 | 133.90 | 145.95 | 147.90 | 125.55 | 2.14 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cranex (Cranex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 136.15 | 131.00 | 140.00 | 126.00 | 0.554 times |
| 29 Fri Nov 2024 | 128.95 | 171.95 | 171.95 | 118.55 | 0.531 times |
| 31 Thu Oct 2024 | 166.60 | 156.70 | 171.00 | 142.20 | 0.271 times |
| 30 Mon Sep 2024 | 153.05 | 119.05 | 190.05 | 119.05 | 2.635 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cranex (Cranex)
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cranex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cranex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.57 and Cranex (Cranex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cranex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cranex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.57 and Cranex (Cranex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow