(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets
Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Cranex is 10371
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 134.35 | 134.80 | 138.40 | 130.00 | 0.637 times |
| 04 Wed Dec 2024 | 133.25 | 129.55 | 136.90 | 128.00 | 0.988 times |
| 03 Tue Dec 2024 | 132.15 | 132.95 | 133.90 | 130.30 | 0.745 times |
| 02 Mon Dec 2024 | 129.95 | 131.00 | 134.00 | 126.00 | 1.099 times |
| 29 Fri Nov 2024 | 128.95 | 128.90 | 131.40 | 126.00 | 0.548 times |
| 28 Thu Nov 2024 | 126.05 | 123.80 | 130.90 | 121.05 | 0.531 times |
| 27 Wed Nov 2024 | 126.30 | 127.95 | 128.00 | 118.55 | 1.599 times |
| 26 Tue Nov 2024 | 124.55 | 133.50 | 133.50 | 124.40 | 0.954 times |
| 25 Mon Nov 2024 | 130.90 | 138.00 | 138.00 | 127.25 | 0.837 times |
| 22 Fri Nov 2024 | 133.90 | 125.55 | 136.85 | 125.55 | 0.45 times |
My analysis of stock is bearish for shortterm, and stock might move down till 126.8 or till 110. Use a stoploss of 140.81 and if the stock hits stoploss, then it can shoot up till 154.8
Share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Target | 80.38 |
| Downside Target | 108.23 |
| Downside Target | 118.55 |
| Downside Target | 125.55 |
| Upside Target | 138.00 |
| Upside Target | 142.20 |
| Upside Target | 147.90 |
| Upside Target | 155.10 |
| Upside Target | 167.95 |
| Upside Target | 168.75 |
| Upside Target | 171.00 |
| Upside Target | 171.95 |
| Upside Target | 190.05 |
Intraday share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Intraday Target | 127.43 |
| Downside Intraday Target | 120.52 |
| Upside Intraday Target | 139.83 |
| Upside Intraday Target | 145.32 |
| Downside Intraday Target | 132.92 |
Weekly technical analysis of Cranex (Cranex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 134.35 | 131.00 | 138.40 | 126.00 | 0.776 times |
| 29 Fri Nov 2024 | 128.95 | 138.00 | 138.00 | 118.55 | 1.101 times |
| 22 Fri Nov 2024 | 133.90 | 145.95 | 147.90 | 125.55 | 2.14 times |
| 14 Thu Nov 2024 | 143.70 | 164.25 | 167.95 | 142.95 | 1.37 times |
| 08 Fri Nov 2024 | 164.25 | 167.65 | 168.75 | 155.10 | 0.194 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cranex (Cranex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 134.35 | 131.00 | 138.40 | 126.00 | 0.288 times |
| 29 Fri Nov 2024 | 128.95 | 171.95 | 171.95 | 118.55 | 0.531 times |
| 31 Thu Oct 2024 | 166.60 | 156.70 | 171.00 | 142.20 | 0.271 times |
| 30 Mon Sep 2024 | 153.05 | 119.05 | 190.05 | 119.05 | 2.635 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cranex (Cranex)
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cranex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.55 and Cranex (Cranex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cranex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.55 and Cranex (Cranex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow