(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets
Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Cranex is 18303
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 160.70 | 156.70 | 160.70 | 153.60 | 0.48 times |
| 30 Mon Sep 2024 | 153.05 | 144.00 | 153.05 | 138.55 | 0.647 times |
| 27 Fri Sep 2024 | 145.80 | 150.45 | 151.90 | 144.00 | 0.618 times |
| 26 Thu Sep 2024 | 150.45 | 157.40 | 158.00 | 149.30 | 0.902 times |
| 25 Wed Sep 2024 | 157.15 | 157.30 | 161.25 | 154.00 | 0.402 times |
| 24 Tue Sep 2024 | 157.40 | 156.40 | 163.85 | 156.40 | 0.875 times |
| 23 Mon Sep 2024 | 164.55 | 170.00 | 170.00 | 163.15 | 0.357 times |
| 20 Fri Sep 2024 | 171.50 | 168.10 | 179.95 | 163.70 | 1.076 times |
| 19 Thu Sep 2024 | 172.30 | 179.20 | 181.75 | 169.30 | 1.018 times |
| 18 Wed Sep 2024 | 173.85 | 163.50 | 179.00 | 162.45 | 1.925 times |
My analysis of stock is bullish for shortterm, and stock might move up till 172.4 or till 187.2. Use a stoploss of 160.14 and if this stock hits its stoploss, then it can fall down till 147.85
Share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Target | 80.38 |
| Downside Target | 87.00 |
| Downside Target | 108.23 |
| Downside Target | 114.70 |
| Downside Target | 119.05 |
| Downside Target | 122.34 |
| Downside Target | 138.55 |
| Downside Target | 144.00 |
| Downside Target | 147.60 |
| Downside Target | 153.60 |
| Downside Target | 160.70 |
| Upside Target | 170.00 |
| Upside Target | 181.05 |
| Upside Target | 190.05 |
Intraday share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Intraday Target | 145.93 |
| Downside Intraday Target | 131.17 |
| Upside Intraday Target | 168.08 |
| Upside Intraday Target | 175.47 |
| Downside Intraday Target | 153.32 |
Weekly technical analysis of Cranex (Cranex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 160.70 | 144.00 | 160.70 | 138.55 | 0.357 times |
| 27 Fri Sep 2024 | 145.80 | 170.00 | 170.00 | 144.00 | 0.394 times |
| 20 Fri Sep 2024 | 171.50 | 184.00 | 190.05 | 162.45 | 0.577 times |
| 13 Fri Sep 2024 | 181.00 | 149.00 | 181.05 | 149.00 | 0.639 times |
| 06 Fri Sep 2024 | 141.95 | 119.05 | 147.60 | 119.05 | 2.519 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cranex (Cranex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 160.70 | 156.70 | 160.70 | 153.60 | 0.01 times |
| 30 Mon Sep 2024 | 153.05 | 119.05 | 190.05 | 119.05 | 2.635 times |
| 30 Fri Aug 2024 | 108.23 | 97.10 | 108.23 | 80.38 | 2.528 times |
| 31 Wed Jul 2024 | 95.20 | 109.25 | 114.70 | 87.15 | 0.297 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cranex (Cranex)
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term but the sell signal is initial and weak.
Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cranex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.4 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term but the sell signal is initial and weak.
Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cranex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.4 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow