(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets
Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Cranex is 37600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 157.40 | 156.40 | 163.85 | 156.40 | 0.426 times |
| 23 Mon Sep 2024 | 164.55 | 170.00 | 170.00 | 163.15 | 0.174 times |
| 20 Fri Sep 2024 | 171.50 | 168.10 | 179.95 | 163.70 | 0.524 times |
| 19 Thu Sep 2024 | 172.30 | 179.20 | 181.75 | 169.30 | 0.496 times |
| 18 Wed Sep 2024 | 173.85 | 163.50 | 179.00 | 162.45 | 0.937 times |
| 17 Tue Sep 2024 | 170.95 | 177.05 | 183.00 | 168.20 | 1.061 times |
| 16 Mon Sep 2024 | 177.05 | 184.00 | 190.05 | 175.00 | 0.881 times |
| 13 Fri Sep 2024 | 181.00 | 177.40 | 181.05 | 165.00 | 2.286 times |
| 12 Thu Sep 2024 | 172.45 | 172.45 | 172.45 | 162.90 | 2.485 times |
| 11 Wed Sep 2024 | 164.25 | 164.25 | 164.25 | 164.25 | 0.489 times |
My analysis of stock is bullish for shortterm, and stock might move up till 175.1 or till 205.5. Use a stoploss of 149.76 and if this stock hits its stoploss, then it can fall down till 124.42
Share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Target | 80.38 |
| Downside Target | 84.00 |
| Downside Target | 87.00 |
| Downside Target | 104.50 |
| Downside Target | 108.23 |
| Downside Target | 114.70 |
| Downside Target | 119.05 |
| Downside Target | 122.34 |
| Downside Target | 147.60 |
| Downside Target | 156.40 |
| Upside Target | 162.45 |
| Upside Target | 170.00 |
| Upside Target | 181.05 |
| Upside Target | 190.05 |
Intraday share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Intraday Target | 152.53 |
| Downside Intraday Target | 147.67 |
| Upside Intraday Target | 166.13 |
| Upside Intraday Target | 174.87 |
| Upside Intraday Target | 161.27 |
Weekly technical analysis of Cranex (Cranex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 157.40 | 170.00 | 170.00 | 156.40 | 0.154 times |
| 20 Fri Sep 2024 | 171.50 | 184.00 | 190.05 | 162.45 | 0.577 times |
| 13 Fri Sep 2024 | 181.00 | 149.00 | 181.05 | 149.00 | 0.639 times |
| 06 Fri Sep 2024 | 141.95 | 119.05 | 147.60 | 119.05 | 2.519 times |
| 30 Fri Aug 2024 | 108.23 | 87.45 | 108.23 | 87.45 | 2.679 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cranex (Cranex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 157.40 | 119.05 | 190.05 | 119.05 | 2.492 times |
| 30 Fri Aug 2024 | 108.23 | 97.10 | 108.23 | 80.38 | 2.528 times |
| 31 Wed Jul 2024 | 95.20 | 109.25 | 114.70 | 87.15 | 0.297 times |
| 28 Fri Jun 2024 | 114.94 | 96.00 | 122.34 | 87.00 | 1.823 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cranex (Cranex)
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term but the sell signal is initial and weak.
Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.57 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term but the sell signal is initial and weak.
Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.57 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow