(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets
Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Cranex is 5087
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Jul 2024 | 91.55 | 91.55 | 91.55 | 91.55 | 3.459 times |
26 Fri Jul 2024 | 89.80 | 88.00 | 89.80 | 88.00 | 2.447 times |
25 Thu Jul 2024 | 88.05 | 88.00 | 88.05 | 87.25 | 1.811 times |
24 Wed Jul 2024 | 88.00 | 88.00 | 88.00 | 87.15 | 0.787 times |
23 Tue Jul 2024 | 87.95 | 88.90 | 88.90 | 87.95 | 0.525 times |
22 Mon Jul 2024 | 89.70 | 89.65 | 89.70 | 89.65 | 0.927 times |
19 Fri Jul 2024 | 91.45 | 93.30 | 93.30 | 91.45 | 0.344 times |
18 Thu Jul 2024 | 93.30 | 93.00 | 93.40 | 93.00 | 0.945 times |
16 Tue Jul 2024 | 92.30 | 92.30 | 92.30 | 92.30 | 0.639 times |
15 Mon Jul 2024 | 94.15 | 94.15 | 96.05 | 94.15 | 0.919 times |
Stock of Cranex (Cranex) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 89.6 as stoploss in an intra day buy trade for a target of 97.04. However, stock will show a bearish move below 89.6.
Share price targets for Cranex (Cranex)
Target Type | Value |
Downside Target | 47.02 |
Downside Target | 55.90 |
Downside Target | 64.00 |
Downside Target | 84.00 |
Downside Target | 87.00 |
Downside Target | 89.80 |
Upside Target | 96.05 |
Upside Target | 104.20 |
Upside Target | 104.50 |
Upside Target | 114.70 |
Upside Target | 122.34 |
Upside Target | 126.70 |
Intraday share price targets for Cranex (Cranex)
Target Type | Value |
Downside Intraday Target | 91.55 |
Downside Intraday Target | 91.55 |
Downside Intraday Target | 91.55 |
Downside Intraday Target | 91.55 |
Downside Intraday Target | 91.55 |
Weekly technical analysis of Cranex (Cranex)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Jul 2024 | 91.55 | 91.55 | 91.55 | 91.55 | 0.532 times |
26 Fri Jul 2024 | 89.80 | 89.65 | 89.80 | 87.15 | 2.282 times |
19 Fri Jul 2024 | 91.45 | 94.15 | 96.05 | 91.45 | 0.75 times |
12 Fri Jul 2024 | 96.05 | 104.20 | 104.20 | 96.05 | 0.548 times |
05 Fri Jul 2024 | 104.20 | 109.25 | 114.70 | 104.20 | 0.156 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cranex (Cranex)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Jul 2024 | 91.55 | 109.25 | 114.70 | 87.15 | 0.273 times |
28 Fri Jun 2024 | 114.94 | 96.00 | 122.34 | 87.00 | 1.823 times |
31 Fri May 2024 | 91.60 | 101.70 | 104.50 | 84.00 | 0.174 times |
30 Tue Apr 2024 | 101.70 | 56.99 | 126.70 | 55.90 | 5.792 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cranex (Cranex)
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cranex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.57 and Cranex (Cranex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cranex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.57 and Cranex (Cranex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow