(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets
Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Cranex is 3709
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 88.05 | 88.00 | 88.05 | 87.25 | 2.483 times |
| 24 Wed Jul 2024 | 88.00 | 88.00 | 88.00 | 87.15 | 1.08 times |
| 23 Tue Jul 2024 | 87.95 | 88.90 | 88.90 | 87.95 | 0.72 times |
| 22 Mon Jul 2024 | 89.70 | 89.65 | 89.70 | 89.65 | 1.271 times |
| 19 Fri Jul 2024 | 91.45 | 93.30 | 93.30 | 91.45 | 0.472 times |
| 18 Thu Jul 2024 | 93.30 | 93.00 | 93.40 | 93.00 | 1.295 times |
| 16 Tue Jul 2024 | 92.30 | 92.30 | 92.30 | 92.30 | 0.877 times |
| 15 Mon Jul 2024 | 94.15 | 94.15 | 96.05 | 94.15 | 1.261 times |
| 12 Fri Jul 2024 | 96.05 | 98.00 | 98.00 | 96.05 | 0.899 times |
| 11 Thu Jul 2024 | 98.00 | 98.00 | 98.00 | 97.10 | 1.599 times |
Stock of Cranex (Cranex) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 90.7, but if it comes above 90.7, then a intra day buy could be more profitable.
If you take a sell trade below 90.7, then use 90.7 as stoploss and 80.5 as target. However if you take a buy trade in stock , then use 90.7 as stoploss and 99.28 as target.
Share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Target | 47.02 |
| Downside Target | 55.90 |
| Downside Target | 64.00 |
| Downside Target | 84.00 |
| Downside Target | 87.00 |
| Upside Target | 89.70 |
| Upside Target | 96.05 |
| Upside Target | 101.42 |
| Upside Target | 104.20 |
| Upside Target | 114.70 |
| Upside Target | 122.34 |
| Upside Target | 126.70 |
Intraday share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Intraday Target | 86.9 |
| Downside Intraday Target | 85.75 |
| Upside Intraday Target | 89.45 |
| Upside Intraday Target | 90.85 |
| Upside Intraday Target | 88.3 |
Weekly technical analysis of Cranex (Cranex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 88.05 | 89.65 | 89.70 | 87.15 | 1.423 times |
| 19 Fri Jul 2024 | 91.45 | 94.15 | 96.05 | 91.45 | 0.75 times |
| 12 Fri Jul 2024 | 96.05 | 104.20 | 104.20 | 96.05 | 0.548 times |
| 05 Fri Jul 2024 | 104.20 | 109.25 | 114.70 | 104.20 | 0.156 times |
| 28 Fri Jun 2024 | 114.94 | 122.29 | 122.34 | 101.42 | 2.961 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cranex (Cranex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 88.05 | 109.25 | 114.70 | 87.15 | 0.205 times |
| 28 Fri Jun 2024 | 114.94 | 96.00 | 122.34 | 87.00 | 1.823 times |
| 31 Fri May 2024 | 91.60 | 101.70 | 104.50 | 84.00 | 0.174 times |
| 30 Tue Apr 2024 | 101.70 | 56.99 | 126.70 | 55.90 | 5.792 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cranex (Cranex)
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term and the sell signal is strong.
Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cranex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.8 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term and the sell signal is strong.
Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cranex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.8 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow