(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets
Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Cranex is 30337
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 107.65 | 108.00 | 108.00 | 107.65 | 0.074 times |
| 02 Tue Jul 2024 | 109.80 | 109.90 | 109.90 | 109.75 | 0.156 times |
| 01 Mon Jul 2024 | 111.95 | 109.25 | 114.70 | 109.25 | 0.407 times |
| 28 Fri Jun 2024 | 114.94 | 114.99 | 114.99 | 106.00 | 1.331 times |
| 27 Thu Jun 2024 | 111.30 | 104.00 | 111.30 | 104.00 | 1.934 times |
| 26 Wed Jun 2024 | 106.00 | 109.90 | 111.00 | 101.42 | 1.255 times |
| 25 Tue Jun 2024 | 106.75 | 107.21 | 111.00 | 106.03 | 1.796 times |
| 24 Mon Jun 2024 | 112.43 | 122.29 | 122.34 | 111.00 | 1.12 times |
| 21 Fri Jun 2024 | 112.43 | 122.29 | 122.34 | 111.00 | 1.12 times |
| 20 Thu Jun 2024 | 116.52 | 116.52 | 116.52 | 115.50 | 0.639 times |
My analysis of stock is bullish for shortterm, and stock might move up till 112.3 or till 119.5. Use a stoploss of 106.19 and if this stock hits its stoploss, then it can fall down till 100.12
Share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Target | 47.02 |
| Downside Target | 55.90 |
| Downside Target | 64.00 |
| Downside Target | 84.00 |
| Downside Target | 87.00 |
| Downside Target | 97.25 |
| Downside Target | 101.42 |
| Downside Target | 104.45 |
| Downside Target | 107.65 |
| Upside Target | 114.70 |
| Upside Target | 122.34 |
| Upside Target | 126.70 |
Intraday share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Intraday Target | 105.3 |
| Downside Intraday Target | 102.95 |
| Upside Intraday Target | 112.35 |
| Upside Intraday Target | 117.05 |
| Upside Intraday Target | 110 |
Weekly technical analysis of Cranex (Cranex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 107.65 | 109.25 | 114.70 | 107.65 | 0.086 times |
| 28 Fri Jun 2024 | 114.94 | 122.29 | 122.34 | 101.42 | 2.961 times |
| 21 Fri Jun 2024 | 112.43 | 101.00 | 122.34 | 97.25 | 4.108 times |
| 14 Fri Jun 2024 | 100.01 | 102.99 | 104.45 | 98.05 | 0.158 times |
| 07 Fri Jun 2024 | 100.37 | 96.00 | 101.79 | 87.00 | 1.83 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cranex (Cranex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 107.65 | 109.25 | 114.70 | 107.65 | 0.044 times |
| 28 Fri Jun 2024 | 114.94 | 96.00 | 122.34 | 87.00 | 1.823 times |
| 31 Fri May 2024 | 91.60 | 101.70 | 104.50 | 84.00 | 0.174 times |
| 30 Tue Apr 2024 | 101.70 | 56.99 | 126.70 | 55.90 | 5.792 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cranex (Cranex)
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term but the sell signal is initial and weak.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.86 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term but the sell signal is initial and weak.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.86 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow