(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets
Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Cranex is 12872
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 106.75 | 107.21 | 111.00 | 106.03 | 4.234 times |
| 24 Mon Jun 2024 | 112.43 | 122.29 | 122.34 | 111.00 | 2.639 times |
| 21 Fri Jun 2024 | 112.43 | 122.29 | 122.34 | 111.00 | 2.639 times |
| 20 Thu Jun 2024 | 116.52 | 116.52 | 116.52 | 115.50 | 1.507 times |
| 19 Wed Jun 2024 | 110.98 | 110.98 | 110.98 | 110.98 | 0.571 times |
| 18 Tue Jun 2024 | 105.70 | 101.00 | 105.70 | 97.25 | 1.204 times |
| 14 Fri Jun 2024 | 100.01 | 104.45 | 104.45 | 99.50 | 0.216 times |
| 13 Thu Jun 2024 | 100.01 | 104.45 | 104.45 | 99.50 | 0.216 times |
| 12 Wed Jun 2024 | 102.61 | 103.95 | 104.13 | 102.00 | 0.252 times |
| 11 Tue Jun 2024 | 102.29 | 100.60 | 102.91 | 98.90 | 0.348 times |
Stock of Cranex (Cranex) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 108.7 as stoploss in an intra day sell trade for a target of 100.3. However, stock will show a bullish move above 108.7.
Share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Target | 47.02 |
| Downside Target | 48.30 |
| Downside Target | 55.90 |
| Downside Target | 64.00 |
| Downside Target | 84.00 |
| Downside Target | 87.00 |
| Downside Target | 92.25 |
| Downside Target | 97.25 |
| Downside Target | 101.79 |
| Downside Target | 104.45 |
| Downside Target | 106.03 |
| Upside Target | 122.34 |
| Upside Target | 126.70 |
Intraday share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Intraday Target | 101.07 |
| Downside Intraday Target | 95.4 |
| Upside Intraday Target | 117.38 |
| Upside Intraday Target | 128.02 |
| Upside Intraday Target | 111.71 |
Weekly technical analysis of Cranex (Cranex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 106.75 | 122.29 | 122.34 | 106.03 | 1.161 times |
| 21 Fri Jun 2024 | 112.43 | 101.00 | 122.34 | 97.25 | 4.108 times |
| 14 Fri Jun 2024 | 100.01 | 102.99 | 104.45 | 98.05 | 0.158 times |
| 07 Fri Jun 2024 | 100.37 | 96.00 | 101.79 | 87.00 | 1.83 times |
| 31 Fri May 2024 | 91.60 | 87.00 | 92.25 | 85.00 | 2.966 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cranex (Cranex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 106.75 | 96.00 | 122.34 | 87.00 | 1.252 times |
| 31 Fri May 2024 | 91.60 | 101.70 | 104.50 | 84.00 | 0.174 times |
| 30 Tue Apr 2024 | 101.70 | 56.99 | 126.70 | 55.90 | 5.792 times |
| 28 Thu Mar 2024 | 53.36 | 62.40 | 64.00 | 47.02 | 0.414 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cranex (Cranex)
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cranex in short term and the buy signal is strong.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.67 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cranex in short term and the buy signal is strong.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.67 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow