Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KitexGarmen) Kitex Garmen complete technical analysis [charts+indicators] | Buy/Sell Kitex Garmen | (KitexGarmen) share price targets

Complete technical analysis of Kitex Garmen (KitexGarmen) by charts plus indicators, forecast predictions and share price targets for Kitex Garmen (KitexGarmen)

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Kitex Garmen is 93603

Date Daily Closing Price Open High Low Volume
10 Tue Jun 2025 286.80 288.00 290.00 278.50 0.734 times
09 Mon Jun 2025 285.10 291.00 291.00 282.10 0.832 times
06 Fri Jun 2025 282.15 283.30 285.00 277.00 0.218 times
05 Thu Jun 2025 281.15 285.00 288.50 276.50 0.253 times
04 Wed Jun 2025 284.05 283.90 287.00 270.25 1.211 times
03 Tue Jun 2025 282.20 285.00 287.00 280.00 0.63 times
02 Mon Jun 2025 288.35 291.90 295.00 282.75 0.795 times
30 Fri May 2025 297.60 287.90 302.00 279.70 3.349 times
29 Thu May 2025 294.40 284.90 294.50 275.00 1.697 times
28 Wed May 2025 280.50 296.15 296.15 278.00 0.39 times

My analysis of stock is bullish for shortterm, and stock might move up till 298.2 or till 313.3. Use a stoploss of 285.57 and if this stock hits its stoploss, then it can fall down till 272.98

Share price targets for Kitex Garmen (KitexGarmen)

Target Type Value
Downside Target 146.20
Downside Target 161.50
Downside Target 170.00
Downside Target 191.40
Downside Target 218.95
Downside Target 224.80
Downside Target 241.75
Downside Target 270.25
Upside Target 291.00
Upside Target 295.00
Upside Target 302.00
Upside Target 320.95

Intraday share price targets for Kitex Garmen (KitexGarmen)

Target Type Value
Downside Intraday Target 279.87
Downside Intraday Target 272.93
Upside Intraday Target 292.37
Upside Intraday Target 297.93
Downside Intraday Target 285.43

Weekly technical analysis of Kitex Garmen (KitexGarmen)

Date Weekly Closing Price Open High Low Volume
10 Tue Jun 2025 286.80 291.00 291.00 278.50 0.504 times
06 Fri Jun 2025 282.15 291.90 295.00 270.25 0.397 times
30 Fri May 2025 297.60 280.05 302.00 270.60 0.692 times
23 Fri May 2025 293.55 285.00 320.95 282.05 0.857 times
16 Fri May 2025 275.95 267.60 275.95 241.75 1.74 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kitex Garmen (KitexGarmen)

Date Monthly Closing Price Open High Low Volume
10 Tue Jun 2025 286.80 291.90 295.00 270.25 0.116 times
30 Fri May 2025 297.60 237.00 320.95 224.80 2.748 times
30 Wed Apr 2025 241.90 176.95 276.00 170.00 1.153 times
28 Fri Mar 2025 179.75 156.00 191.40 146.20 0.96 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kitex Garmen (KitexGarmen)

Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kitex Garmen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kitex Garmen in short term but the sell signal is initial and weak.

Kitex Garmen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kitex Garmen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kitex Garmen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.54 and Kitex Garmen (KitexGarmen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.

Kitex Garmen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kitex Garmen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kitex Garmen in short term but the sell signal is initial and weak.

Kitex Garmen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kitex Garmen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kitex Garmen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.54 and Kitex Garmen (KitexGarmen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.

Kitex Garmen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kitex Garmen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme