Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KitexGarmen) Kitex Garmen complete technical analysis [charts+indicators] | Buy/Sell Kitex Garmen | (KitexGarmen) share price targets

Complete technical analysis of Kitex Garmen (KitexGarmen) by charts plus indicators, forecast predictions and share price targets for Kitex Garmen (KitexGarmen)

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Kitex Garmen is 102330

Date Daily Closing Price Open High Low Volume
09 Mon Jun 2025 285.10 291.00 291.00 282.10 0.761 times
06 Fri Jun 2025 282.15 283.30 285.00 277.00 0.199 times
05 Thu Jun 2025 281.15 285.00 288.50 276.50 0.231 times
04 Wed Jun 2025 284.05 283.90 287.00 270.25 1.108 times
03 Tue Jun 2025 282.20 285.00 287.00 280.00 0.576 times
02 Mon Jun 2025 288.35 291.90 295.00 282.75 0.727 times
30 Fri May 2025 297.60 287.90 302.00 279.70 3.064 times
29 Thu May 2025 294.40 284.90 294.50 275.00 1.552 times
28 Wed May 2025 280.50 296.15 296.15 278.00 0.357 times
27 Tue May 2025 290.30 278.95 293.90 270.60 0.573 times

My analysis of stock is bullish for shortterm, and stock might move up till 298.7 or till 316.8. Use a stoploss of 283.58 and if this stock hits its stoploss, then it can fall down till 268.46

Share price targets for Kitex Garmen (KitexGarmen)

Target Type Value
Downside Target 146.20
Downside Target 161.50
Downside Target 170.00
Downside Target 191.40
Downside Target 218.95
Downside Target 224.80
Downside Target 241.75
Downside Target 270.25
Downside Target 282.05
Upside Target 291.00
Upside Target 295.00
Upside Target 302.00
Upside Target 320.95

Intraday share price targets for Kitex Garmen (KitexGarmen)

Target Type Value
Downside Intraday Target 281.13
Downside Intraday Target 277.17
Upside Intraday Target 290.03
Upside Intraday Target 294.97
Upside Intraday Target 286.07

Weekly technical analysis of Kitex Garmen (KitexGarmen)

Date Weekly Closing Price Open High Low Volume
09 Mon Jun 2025 285.10 291.00 291.00 282.10 0.268 times
06 Fri Jun 2025 282.15 291.90 295.00 270.25 0.397 times
30 Fri May 2025 297.60 280.05 302.00 270.60 0.692 times
23 Fri May 2025 293.55 285.00 320.95 282.05 0.857 times
16 Fri May 2025 275.95 267.60 275.95 241.75 1.74 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kitex Garmen (KitexGarmen)

Date Monthly Closing Price Open High Low Volume
09 Mon Jun 2025 285.10 291.90 295.00 270.25 0.098 times
30 Fri May 2025 297.60 237.00 320.95 224.80 2.748 times
30 Wed Apr 2025 241.90 176.95 276.00 170.00 1.153 times
28 Fri Mar 2025 179.75 156.00 191.40 146.20 0.96 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kitex Garmen (KitexGarmen)

Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kitex Garmen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kitex Garmen in short term but the sell signal is initial and weak.

Kitex Garmen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kitex Garmen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kitex Garmen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.8 and Kitex Garmen (KitexGarmen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.

Kitex Garmen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kitex Garmen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kitex Garmen in short term but the sell signal is initial and weak.

Kitex Garmen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kitex Garmen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kitex Garmen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.8 and Kitex Garmen (KitexGarmen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.

Kitex Garmen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kitex Garmen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme