(KitexGarmen) Kitex Garmen complete technical analysis [charts+indicators] | Buy/Sell Kitex Garmen | (KitexGarmen) share price targets
Complete technical analysis of Kitex Garmen (KitexGarmen) by charts plus indicators, forecast predictions and share price targets for Kitex Garmen (KitexGarmen)
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Kitex Garmen is 102330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 285.10 | 291.00 | 291.00 | 282.10 | 0.761 times |
| 06 Fri Jun 2025 | 282.15 | 283.30 | 285.00 | 277.00 | 0.199 times |
| 05 Thu Jun 2025 | 281.15 | 285.00 | 288.50 | 276.50 | 0.231 times |
| 04 Wed Jun 2025 | 284.05 | 283.90 | 287.00 | 270.25 | 1.108 times |
| 03 Tue Jun 2025 | 282.20 | 285.00 | 287.00 | 280.00 | 0.576 times |
| 02 Mon Jun 2025 | 288.35 | 291.90 | 295.00 | 282.75 | 0.727 times |
| 30 Fri May 2025 | 297.60 | 287.90 | 302.00 | 279.70 | 3.064 times |
| 29 Thu May 2025 | 294.40 | 284.90 | 294.50 | 275.00 | 1.552 times |
| 28 Wed May 2025 | 280.50 | 296.15 | 296.15 | 278.00 | 0.357 times |
| 27 Tue May 2025 | 290.30 | 278.95 | 293.90 | 270.60 | 0.573 times |
My analysis of stock is bullish for shortterm, and stock might move up till 298.7 or till 316.8. Use a stoploss of 283.58 and if this stock hits its stoploss, then it can fall down till 268.46
Share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Target | 146.20 |
| Downside Target | 161.50 |
| Downside Target | 170.00 |
| Downside Target | 191.40 |
| Downside Target | 218.95 |
| Downside Target | 224.80 |
| Downside Target | 241.75 |
| Downside Target | 270.25 |
| Downside Target | 282.05 |
| Upside Target | 291.00 |
| Upside Target | 295.00 |
| Upside Target | 302.00 |
| Upside Target | 320.95 |
Intraday share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Intraday Target | 281.13 |
| Downside Intraday Target | 277.17 |
| Upside Intraday Target | 290.03 |
| Upside Intraday Target | 294.97 |
| Upside Intraday Target | 286.07 |
Weekly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 285.10 | 291.00 | 291.00 | 282.10 | 0.268 times |
| 06 Fri Jun 2025 | 282.15 | 291.90 | 295.00 | 270.25 | 0.397 times |
| 30 Fri May 2025 | 297.60 | 280.05 | 302.00 | 270.60 | 0.692 times |
| 23 Fri May 2025 | 293.55 | 285.00 | 320.95 | 282.05 | 0.857 times |
| 16 Fri May 2025 | 275.95 | 267.60 | 275.95 | 241.75 | 1.74 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 285.10 | 291.90 | 295.00 | 270.25 | 0.098 times |
| 30 Fri May 2025 | 297.60 | 237.00 | 320.95 | 224.80 | 2.748 times |
| 30 Wed Apr 2025 | 241.90 | 176.95 | 276.00 | 170.00 | 1.153 times |
| 28 Fri Mar 2025 | 179.75 | 156.00 | 191.40 | 146.20 | 0.96 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kitex Garmen (KitexGarmen)
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kitex Garmen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kitex Garmen in short term but the sell signal is initial and weak.
Kitex Garmen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kitex Garmen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kitex Garmen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.8 and Kitex Garmen (KitexGarmen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kitex Garmen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kitex Garmen in short term but the sell signal is initial and weak.
Kitex Garmen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kitex Garmen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kitex Garmen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.8 and Kitex Garmen (KitexGarmen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kitex Garmen charts
Click here for further forecast and predictions for tomorrow