Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KitexGarmen) Kitex Garmen complete technical analysis [charts+indicators] | Buy/Sell Kitex Garmen | (KitexGarmen) share price targets

Complete technical analysis of Kitex Garmen (KitexGarmen) by charts plus indicators, forecast predictions and share price targets for Kitex Garmen (KitexGarmen)

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Kitex Garmen is 209083

Date Daily Closing Price Open High Low Volume
27 Tue May 2025 290.30 278.95 293.90 270.60 0.28 times
26 Mon May 2025 280.25 280.05 290.00 278.90 0.79 times
23 Fri May 2025 293.55 308.95 320.95 293.55 0.566 times
22 Thu May 2025 308.95 303.05 314.65 294.00 0.482 times
21 Wed May 2025 299.70 300.25 309.45 285.45 1.478 times
20 Tue May 2025 297.40 300.00 304.15 282.05 2.002 times
19 Mon May 2025 289.70 285.00 289.70 282.75 0.532 times
16 Fri May 2025 275.95 266.00 275.95 263.10 1.229 times
15 Thu May 2025 262.85 251.90 262.85 248.05 1.201 times
14 Wed May 2025 250.35 248.00 253.20 241.75 1.04 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 289, but if it comes below 289, then a intra day sell could be more profitable.
If you take a sell trade below 289, then use 289 as stoploss and 265.5 as target. However if you take a buy trade in stock , then use 289 as stoploss and 317.1 as target.

Share price targets for Kitex Garmen (KitexGarmen)

Target Type Value
Downside Target 146.20
Downside Target 161.50
Downside Target 170.00
Downside Target 181.75
Downside Target 191.40
Downside Target 218.95
Downside Target 224.80
Downside Target 241.75
Downside Target 256.45
Downside Target 270.60
Downside Target 282.05
Upside Target 293.90
Upside Target 320.95
Upside Target 750.00

Intraday share price targets for Kitex Garmen (KitexGarmen)

Target Type Value
Downside Intraday Target 275.97
Downside Intraday Target 261.63
Upside Intraday Target 299.27
Upside Intraday Target 308.23
Downside Intraday Target 284.93

Weekly technical analysis of Kitex Garmen (KitexGarmen)

Date Weekly Closing Price Open High Low Volume
27 Tue May 2025 290.30 280.05 293.90 270.60 0.211 times
23 Fri May 2025 293.55 285.00 320.95 282.05 0.857 times
16 Fri May 2025 275.95 267.60 275.95 241.75 1.74 times
09 Fri May 2025 254.90 245.00 260.00 224.80 1.966 times
02 Fri May 2025 242.65 232.00 256.45 228.00 1.288 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kitex Garmen (KitexGarmen)

Date Monthly Closing Price Open High Low Volume
27 Tue May 2025 290.30 237.00 320.95 224.80 2.376 times
30 Wed Apr 2025 241.90 176.95 276.00 170.00 1.153 times
28 Fri Mar 2025 179.75 156.00 191.40 146.20 0.96 times
28 Fri Feb 2025 161.50 180.65 218.95 161.50 1.352 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kitex Garmen (KitexGarmen)

Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kitex Garmen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kitex Garmen in short term and the buy signal is strong.

Kitex Garmen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kitex Garmen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kitex Garmen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.9 and Kitex Garmen (KitexGarmen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.

Kitex Garmen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kitex Garmen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kitex Garmen in short term and the buy signal is strong.

Kitex Garmen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kitex Garmen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kitex Garmen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.9 and Kitex Garmen (KitexGarmen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.

Kitex Garmen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kitex Garmen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme