(KitexGarmen) Kitex Garmen complete technical analysis [charts+indicators] | Buy/Sell Kitex Garmen | (KitexGarmen) share price targets
Complete technical analysis of Kitex Garmen (KitexGarmen) by charts plus indicators, forecast predictions and share price targets for Kitex Garmen (KitexGarmen)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Kitex Garmen is 209083
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 290.30 | 278.95 | 293.90 | 270.60 | 0.28 times |
| 26 Mon May 2025 | 280.25 | 280.05 | 290.00 | 278.90 | 0.79 times |
| 23 Fri May 2025 | 293.55 | 308.95 | 320.95 | 293.55 | 0.566 times |
| 22 Thu May 2025 | 308.95 | 303.05 | 314.65 | 294.00 | 0.482 times |
| 21 Wed May 2025 | 299.70 | 300.25 | 309.45 | 285.45 | 1.478 times |
| 20 Tue May 2025 | 297.40 | 300.00 | 304.15 | 282.05 | 2.002 times |
| 19 Mon May 2025 | 289.70 | 285.00 | 289.70 | 282.75 | 0.532 times |
| 16 Fri May 2025 | 275.95 | 266.00 | 275.95 | 263.10 | 1.229 times |
| 15 Thu May 2025 | 262.85 | 251.90 | 262.85 | 248.05 | 1.201 times |
| 14 Wed May 2025 | 250.35 | 248.00 | 253.20 | 241.75 | 1.04 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 289, but if it comes below 289, then a intra day sell could be more profitable.
If you take a sell trade below 289, then use 289 as stoploss and 265.5 as target. However if you take a buy trade in stock , then use 289 as stoploss and 317.1 as target.
Share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Target | 146.20 |
| Downside Target | 161.50 |
| Downside Target | 170.00 |
| Downside Target | 181.75 |
| Downside Target | 191.40 |
| Downside Target | 218.95 |
| Downside Target | 224.80 |
| Downside Target | 241.75 |
| Downside Target | 256.45 |
| Downside Target | 270.60 |
| Downside Target | 282.05 |
| Upside Target | 293.90 |
| Upside Target | 320.95 |
| Upside Target | 750.00 |
Intraday share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Intraday Target | 275.97 |
| Downside Intraday Target | 261.63 |
| Upside Intraday Target | 299.27 |
| Upside Intraday Target | 308.23 |
| Downside Intraday Target | 284.93 |
Weekly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 290.30 | 280.05 | 293.90 | 270.60 | 0.211 times |
| 23 Fri May 2025 | 293.55 | 285.00 | 320.95 | 282.05 | 0.857 times |
| 16 Fri May 2025 | 275.95 | 267.60 | 275.95 | 241.75 | 1.74 times |
| 09 Fri May 2025 | 254.90 | 245.00 | 260.00 | 224.80 | 1.966 times |
| 02 Fri May 2025 | 242.65 | 232.00 | 256.45 | 228.00 | 1.288 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 290.30 | 237.00 | 320.95 | 224.80 | 2.376 times |
| 30 Wed Apr 2025 | 241.90 | 176.95 | 276.00 | 170.00 | 1.153 times |
| 28 Fri Mar 2025 | 179.75 | 156.00 | 191.40 | 146.20 | 0.96 times |
| 28 Fri Feb 2025 | 161.50 | 180.65 | 218.95 | 161.50 | 1.352 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kitex Garmen (KitexGarmen)
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kitex Garmen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kitex Garmen in short term and the buy signal is strong.
Kitex Garmen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kitex Garmen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kitex Garmen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.9 and Kitex Garmen (KitexGarmen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kitex Garmen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kitex Garmen in short term and the buy signal is strong.
Kitex Garmen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kitex Garmen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kitex Garmen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.9 and Kitex Garmen (KitexGarmen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kitex Garmen charts
Click here for further forecast and predictions for tomorrow