(Kdl) Kdl complete technical analysis [charts+indicators] | Buy/Sell Kdl | (Kdl) share price targets
Complete technical analysis of Kdl (Kdl) by charts plus indicators, forecast predictions and share price targets for Kdl (Kdl)
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Kdl is 1102
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 174.90 | 175.85 | 175.85 | 167.10 | 0.221 times |
| 14 Wed Aug 2024 | 175.85 | 176.50 | 176.50 | 175.85 | 0.201 times |
| 13 Tue Aug 2024 | 176.50 | 180.75 | 183.00 | 167.60 | 0.553 times |
| 12 Mon Aug 2024 | 176.05 | 160.40 | 177.20 | 160.40 | 2.523 times |
| 09 Fri Aug 2024 | 168.80 | 177.65 | 177.65 | 168.80 | 2.718 times |
| 08 Thu Aug 2024 | 177.65 | 180.50 | 180.50 | 177.65 | 0.382 times |
| 07 Wed Aug 2024 | 187.00 | 190.00 | 190.00 | 182.00 | 0.629 times |
| 06 Tue Aug 2024 | 182.05 | 190.40 | 190.40 | 174.00 | 1.312 times |
| 05 Mon Aug 2024 | 181.40 | 191.00 | 191.00 | 181.40 | 0.151 times |
| 02 Fri Aug 2024 | 190.90 | 191.00 | 191.00 | 181.00 | 0.723 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 173 as stoploss in an intra day buy trade for a target of 180.74. However, stock will show a bearish move below 173.
Share price targets for Kdl (Kdl)
| Target Type | Value |
| Downside Target | 135.25 |
| Downside Target | 148.75 |
| Downside Target | 160.40 |
| Downside Target | 168.80 |
| Upside Target | 179.45 |
| Upside Target | 190.70 |
| Upside Target | 191.00 |
| Upside Target | 198.00 |
| Upside Target | 217.00 |
| Upside Target | 225.90 |
| Upside Target | 230.40 |
Intraday share price targets for Kdl (Kdl)
| Target Type | Value |
| Downside Intraday Target | 162.53 |
| Downside Intraday Target | 150.17 |
| Upside Intraday Target | 185.13 |
| Upside Intraday Target | 195.37 |
| Downside Intraday Target | 172.77 |
Weekly technical analysis of Kdl (Kdl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 174.90 | 160.40 | 183.00 | 160.40 | 0.674 times |
| 09 Fri Aug 2024 | 168.80 | 191.00 | 191.00 | 168.80 | 2.428 times |
| 02 Fri Aug 2024 | 190.90 | 192.25 | 198.00 | 179.45 | 0.694 times |
| 26 Fri Jul 2024 | 188.85 | 171.65 | 190.70 | 163.30 | 0.806 times |
| 19 Fri Jul 2024 | 168.25 | 179.35 | 182.60 | 163.20 | 0.682 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kdl (Kdl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 174.90 | 181.00 | 191.00 | 160.40 | 0.455 times |
| 31 Wed Jul 2024 | 189.95 | 216.00 | 217.00 | 163.20 | 0.457 times |
| 28 Fri Jun 2024 | 207.50 | 230.40 | 230.40 | 179.80 | 0.62 times |
| 31 Fri May 2024 | 225.90 | 152.85 | 225.90 | 135.25 | 1.604 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kdl (Kdl)
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kdl in short term and the sell signal is strong.
Kdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kdl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.81 and Kdl (Kdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kdl (Kdl) stock. Volume based technical analysis of Kdl (Kdl) stock is negative.
Kdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kdl in short term and the sell signal is strong.
Kdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kdl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.81 and Kdl (Kdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kdl (Kdl) stock. Volume based technical analysis of Kdl (Kdl) stock is negative.
Kdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow