(Kdl) Kdl complete technical analysis [charts+indicators] | Buy/Sell Kdl | (Kdl) share price targets
Complete technical analysis of Kdl (Kdl) by charts plus indicators, forecast predictions and share price targets for Kdl (Kdl)
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Kdl is 808
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 176.05 | 160.40 | 177.20 | 160.40 | 3.441 times |
| 09 Fri Aug 2024 | 168.80 | 177.65 | 177.65 | 168.80 | 3.707 times |
| 08 Thu Aug 2024 | 177.65 | 180.50 | 180.50 | 177.65 | 0.521 times |
| 07 Wed Aug 2024 | 187.00 | 190.00 | 190.00 | 182.00 | 0.858 times |
| 06 Tue Aug 2024 | 182.05 | 190.40 | 190.40 | 174.00 | 1.79 times |
| 05 Mon Aug 2024 | 181.40 | 191.00 | 191.00 | 181.40 | 0.205 times |
| 02 Fri Aug 2024 | 190.90 | 191.00 | 191.00 | 181.00 | 0.986 times |
| 01 Thu Aug 2024 | 189.00 | 181.00 | 191.00 | 180.50 | 1.101 times |
| 31 Wed Jul 2024 | 189.95 | 191.00 | 191.00 | 185.00 | 0.048 times |
| 30 Tue Jul 2024 | 191.00 | 183.85 | 193.00 | 183.85 | 0.277 times |
Stock of Kdl (Kdl) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 171.7 or till 161.7. Use a stoploss of 180.06 and if the stock hits stoploss, then it can shoot up till 188.4
Share price targets for Kdl (Kdl)
| Target Type | Value |
| Downside Target | 135.25 |
| Downside Target | 148.75 |
| Downside Target | 160.40 |
| Downside Target | 168.80 |
| Upside Target | 177.20 |
| Upside Target | 186.50 |
| Upside Target | 190.70 |
| Upside Target | 191.00 |
| Upside Target | 198.00 |
| Upside Target | 217.00 |
| Upside Target | 225.90 |
| Upside Target | 230.40 |
Intraday share price targets for Kdl (Kdl)
| Target Type | Value |
| Downside Intraday Target | 165.23 |
| Downside Intraday Target | 154.42 |
| Upside Intraday Target | 182.03 |
| Upside Intraday Target | 188.02 |
| Downside Intraday Target | 171.22 |
Weekly technical analysis of Kdl (Kdl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 176.05 | 160.40 | 177.20 | 160.40 | 0.486 times |
| 09 Fri Aug 2024 | 168.80 | 191.00 | 191.00 | 168.80 | 2.428 times |
| 02 Fri Aug 2024 | 190.90 | 192.25 | 198.00 | 179.45 | 0.694 times |
| 26 Fri Jul 2024 | 188.85 | 171.65 | 190.70 | 163.30 | 0.806 times |
| 19 Fri Jul 2024 | 168.25 | 179.35 | 182.60 | 163.20 | 0.682 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kdl (Kdl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 176.05 | 181.00 | 191.00 | 160.40 | 0.411 times |
| 31 Wed Jul 2024 | 189.95 | 216.00 | 217.00 | 163.20 | 0.457 times |
| 28 Fri Jun 2024 | 207.50 | 230.40 | 230.40 | 179.80 | 0.62 times |
| 31 Fri May 2024 | 225.90 | 152.85 | 225.90 | 135.25 | 1.604 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kdl (Kdl)
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kdl ( (Kdl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kdl in short term and the sell signal is strong.
Kdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kdl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.29 and Kdl (Kdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kdl (Kdl) stock. Volume based technical analysis of Kdl (Kdl) stock is negative.
Kdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kdl ( (Kdl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kdl in short term and the sell signal is strong.
Kdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kdl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.29 and Kdl (Kdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kdl (Kdl) stock. Volume based technical analysis of Kdl (Kdl) stock is negative.
Kdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow