(Kdl) Kdl complete technical analysis [charts+indicators] | Buy/Sell Kdl | (Kdl) share price targets
Complete technical analysis of Kdl (Kdl) by charts plus indicators, forecast predictions and share price targets for Kdl (Kdl)
Showing technical analysis as on 2024-05-08 View latest technical analysis
10 day averaged volume of Kdl is 1913
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 156.90 | 150.00 | 156.90 | 150.00 | 0.336 times |
| 07 Tue May 2024 | 149.45 | 135.25 | 149.45 | 135.25 | 6.904 times |
| 06 Mon May 2024 | 142.35 | 143.35 | 143.50 | 142.35 | 0.511 times |
| 03 Fri May 2024 | 149.80 | 149.80 | 149.80 | 149.80 | 0.088 times |
| 02 Thu May 2024 | 152.85 | 152.85 | 152.85 | 152.85 | 0.523 times |
| 30 Tue Apr 2024 | 155.95 | 155.95 | 155.95 | 155.95 | 0.544 times |
| 29 Mon Apr 2024 | 159.10 | 159.10 | 159.10 | 159.10 | 1.018 times |
| 26 Fri Apr 2024 | 162.30 | 162.30 | 162.30 | 162.30 | 0.097 times |
| 25 Thu Apr 2024 | 165.60 | 165.60 | 165.60 | 165.60 | 0.05 times |
| 24 Wed Apr 2024 | 168.95 | 168.95 | 168.95 | 168.95 | 0.036 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 154.3 as stoploss in an intra day buy trade for a target of 165.97. However, stock will show a bearish move below 154.3.
Share price targets for Kdl (Kdl)
| Target Type | Value |
| Downside Target | 55.64 |
| Downside Target | 76.28 |
| Downside Target | 108.85 |
| Downside Target | 135.25 |
| Downside Target | 148.75 |
| Downside Target | 154.95 |
| Upside Target | 162.30 |
| Upside Target | 165.80 |
| Upside Target | 175.85 |
| Upside Target | 186.50 |
Intraday share price targets for Kdl (Kdl)
| Target Type | Value |
| Downside Intraday Target | 142.47 |
| Downside Intraday Target | 128.03 |
| Upside Intraday Target | 164.12 |
| Upside Intraday Target | 171.33 |
| Downside Intraday Target | 149.68 |
Weekly technical analysis of Kdl (Kdl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 156.90 | 143.35 | 156.90 | 135.25 | 3.567 times |
| 03 Fri May 2024 | 149.80 | 159.10 | 159.10 | 149.80 | 3.532 times |
| 26 Fri Apr 2024 | 162.30 | 175.85 | 175.85 | 162.30 | 0.137 times |
| 19 Fri Apr 2024 | 179.40 | 175.85 | 186.50 | 175.85 | 1.729 times |
| 12 Fri Apr 2024 | 175.85 | 165.80 | 175.85 | 165.80 | 0.136 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kdl (Kdl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 156.90 | 152.85 | 156.90 | 135.25 | 0.294 times |
| 30 Tue Apr 2024 | 155.95 | 151.75 | 186.50 | 148.75 | 2.366 times |
| 28 Thu Mar 2024 | 154.80 | 111.00 | 154.95 | 111.00 | 0.274 times |
| 29 Thu Feb 2024 | 108.85 | 77.80 | 108.85 | 77.80 | 4.634 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kdl (Kdl)
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kdl ( (Kdl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kdl ( (Kdl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kdl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kdl in short term but the sell signal is initial and weak.
Kdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kdl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.11 and Kdl (Kdl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kdl (Kdl) stock. Volume based technical analysis of Kdl (Kdl) stock is negative.
Kdl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kdl ( (Kdl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kdl ( (Kdl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kdl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kdl in short term but the sell signal is initial and weak.
Kdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kdl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.11 and Kdl (Kdl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kdl (Kdl) stock. Volume based technical analysis of Kdl (Kdl) stock is negative.
Kdl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow