(Kdl) Kdl complete technical analysis [charts+indicators] | Buy/Sell Kdl | (Kdl) share price targets
Complete technical analysis of Kdl (Kdl) by charts plus indicators, forecast predictions and share price targets for Kdl (Kdl)
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Kdl is 1174
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 155.95 | 155.95 | 155.95 | 155.95 | 0.887 times |
| 29 Mon Apr 2024 | 159.10 | 159.10 | 159.10 | 159.10 | 1.658 times |
| 26 Fri Apr 2024 | 162.30 | 162.30 | 162.30 | 162.30 | 0.158 times |
| 25 Thu Apr 2024 | 165.60 | 165.60 | 165.60 | 165.60 | 0.082 times |
| 24 Wed Apr 2024 | 168.95 | 168.95 | 168.95 | 168.95 | 0.058 times |
| 23 Tue Apr 2024 | 172.35 | 172.35 | 172.35 | 172.35 | 0.377 times |
| 22 Mon Apr 2024 | 175.85 | 175.85 | 175.85 | 175.85 | 0.328 times |
| 19 Fri Apr 2024 | 179.40 | 179.40 | 179.40 | 179.40 | 1.242 times |
| 18 Thu Apr 2024 | 183.05 | 186.50 | 186.50 | 182.90 | 1.774 times |
| 16 Tue Apr 2024 | 182.90 | 182.25 | 182.90 | 182.25 | 2.652 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 157.9, but if it comes above 157.9, then a intra day buy could be more profitable.
If you take a sell trade below 157.9, then use 157.9 as stoploss and 146.4 as target. However if you take a buy trade in stock , then use 157.9 as stoploss and 167.56 as target.
Share price targets for Kdl (Kdl)
| Target Type | Value |
| Downside Target | 33.42 |
| Downside Target | 54.55 |
| Downside Target | 55.64 |
| Downside Target | 76.28 |
| Downside Target | 108.85 |
| Downside Target | 148.75 |
| Downside Target | 154.95 |
| Upside Target | 159.10 |
| Upside Target | 162.30 |
| Upside Target | 165.80 |
| Upside Target | 175.85 |
| Upside Target | 186.50 |
Intraday share price targets for Kdl (Kdl)
| Target Type | Value |
| Downside Intraday Target | 154.9 |
| Downside Intraday Target | 153.85 |
| Upside Intraday Target | 158.05 |
| Upside Intraday Target | 160.15 |
| Upside Intraday Target | 157 |
Weekly technical analysis of Kdl (Kdl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 155.95 | 159.10 | 159.10 | 155.95 | 2.539 times |
| 26 Fri Apr 2024 | 162.30 | 175.85 | 175.85 | 162.30 | 0.137 times |
| 19 Fri Apr 2024 | 179.40 | 175.85 | 186.50 | 175.85 | 1.729 times |
| 12 Fri Apr 2024 | 175.85 | 165.80 | 175.85 | 165.80 | 0.136 times |
| 05 Fri Apr 2024 | 162.55 | 151.75 | 162.55 | 148.75 | 10.026 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kdl (Kdl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 155.95 | 151.75 | 186.50 | 148.75 | 2.366 times |
| 28 Thu Mar 2024 | 154.80 | 111.00 | 154.95 | 111.00 | 0.274 times |
| 29 Thu Feb 2024 | 108.85 | 77.80 | 108.85 | 77.80 | 4.634 times |
| 31 Wed Jan 2024 | 76.28 | 55.64 | 76.28 | 55.64 | 1.691 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kdl (Kdl)
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kdl ( (Kdl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kdl ( (Kdl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kdl in short term but the sell signal is initial and weak.
Kdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kdl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.31 and Kdl (Kdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kdl (Kdl) stock. Volume based technical analysis of Kdl (Kdl) stock is negative.
Kdl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kdl ( (Kdl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kdl ( (Kdl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kdl in short term but the sell signal is initial and weak.
Kdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kdl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.31 and Kdl (Kdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kdl (Kdl) stock. Volume based technical analysis of Kdl (Kdl) stock is negative.
Kdl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow