(Kdl) Kdl complete technical analysis [charts+indicators] | Buy/Sell Kdl | (Kdl) share price targets
Complete technical analysis of Kdl (Kdl) by charts plus indicators, forecast predictions and share price targets for Kdl (Kdl)
Showing technical analysis as on 2024-04-19 View latest technical analysis
10 day averaged volume of Kdl is 4040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 179.40 | 179.40 | 179.40 | 179.40 | 0.361 times |
| 18 Thu Apr 2024 | 183.05 | 186.50 | 186.50 | 182.90 | 0.516 times |
| 16 Tue Apr 2024 | 182.90 | 182.25 | 182.90 | 182.25 | 0.771 times |
| 15 Mon Apr 2024 | 179.35 | 175.85 | 179.35 | 175.85 | 0.485 times |
| 12 Fri Apr 2024 | 175.85 | 175.85 | 175.85 | 175.85 | 0.134 times |
| 10 Wed Apr 2024 | 172.45 | 172.45 | 172.45 | 172.45 | 0.359 times |
| 09 Tue Apr 2024 | 169.10 | 169.05 | 169.10 | 169.05 | 0.417 times |
| 08 Mon Apr 2024 | 165.80 | 165.80 | 165.80 | 165.80 | 0.323 times |
| 05 Fri Apr 2024 | 162.55 | 162.55 | 162.55 | 162.55 | 1.004 times |
| 04 Thu Apr 2024 | 159.40 | 153.20 | 159.40 | 153.20 | 1.675 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 174.9, but if it comes below 174.9, then a intra day sell could be more profitable.
If you take a sell trade below 174.9, then use 174.9 as stoploss and 160.72 as target. However if you take a buy trade in stock , then use 174.9 as stoploss and 191.9 as target.
Share price targets for Kdl (Kdl)
| Target Type | Value |
| Downside Target | 33.42 |
| Downside Target | 54.55 |
| Downside Target | 55.64 |
| Downside Target | 76.28 |
| Downside Target | 108.85 |
| Downside Target | 135.00 |
| Downside Target | 146.10 |
| Downside Target | 154.95 |
| Downside Target | 162.55 |
| Downside Target | 165.80 |
| Downside Target | 175.85 |
| Upside Target | 186.50 |
Intraday share price targets for Kdl (Kdl)
| Target Type | Value |
| Downside Intraday Target | 174.67 |
| Downside Intraday Target | 169.93 |
| Upside Intraday Target | 185.32 |
| Upside Intraday Target | 191.23 |
| Upside Intraday Target | 180.58 |
Weekly technical analysis of Kdl (Kdl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 179.40 | 175.85 | 186.50 | 175.85 | 1.729 times |
| 12 Fri Apr 2024 | 175.85 | 165.80 | 175.85 | 165.80 | 0.136 times |
| 05 Fri Apr 2024 | 162.55 | 151.75 | 162.55 | 148.75 | 10.026 times |
| 28 Thu Mar 2024 | 154.80 | 149.00 | 154.95 | 149.00 | 1.577 times |
| 22 Fri Mar 2024 | 146.10 | 135.00 | 146.10 | 135.00 | 0.14 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kdl (Kdl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 179.40 | 151.75 | 186.50 | 148.75 | 2.185 times |
| 28 Thu Mar 2024 | 154.80 | 111.00 | 154.95 | 111.00 | 0.274 times |
| 29 Thu Feb 2024 | 108.85 | 77.80 | 108.85 | 77.80 | 4.634 times |
| 31 Wed Jan 2024 | 76.28 | 55.64 | 76.28 | 55.64 | 1.691 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kdl (Kdl)
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kdl ( (Kdl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kdl ( (Kdl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kdl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kdl in short term and the buy signal is strong.
Kdl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kdl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.88 and Kdl (Kdl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kdl (Kdl) stock. Volume based technical analysis of Kdl (Kdl) stock is negative.
Kdl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kdl ( (Kdl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kdl ( (Kdl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kdl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kdl in short term and the buy signal is strong.
Kdl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kdl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.88 and Kdl (Kdl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kdl (Kdl) stock. Volume based technical analysis of Kdl (Kdl) stock is negative.
Kdl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow