(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets
Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Damoindus is 14097
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 36.13 | 35.70 | 36.37 | 35.70 | 0.001 times |
| 19 Thu Jun 2025 | 35.82 | 37.08 | 37.50 | 34.33 | 0.77 times |
| 18 Wed Jun 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 0.007 times |
| 17 Tue Jun 2025 | 36.46 | 37.00 | 37.00 | 36.46 | 0.023 times |
| 16 Mon Jun 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 0.013 times |
| 13 Fri Jun 2025 | 36.68 | 38.56 | 38.56 | 36.03 | 0.162 times |
| 12 Thu Jun 2025 | 37.82 | 37.70 | 38.00 | 37.63 | 3.547 times |
| 11 Wed Jun 2025 | 37.25 | 38.65 | 38.65 | 37.11 | 5.422 times |
| 10 Tue Jun 2025 | 37.00 | 37.10 | 38.76 | 36.02 | 0.026 times |
| 09 Mon Jun 2025 | 37.10 | 38.70 | 38.71 | 37.00 | 0.023 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.1 as stoploss in an intra day buy trade for a target of 36.91. However, stock will show a bearish move below 36.1.
Share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Target | 28.07 |
| Downside Target | 30.00 |
| Downside Target | 34.22 |
| Downside Target | 35.11 |
| Upside Target | 37.50 |
| Upside Target | 37.78 |
| Upside Target | 38.76 |
| Upside Target | 38.87 |
| Upside Target | 40.53 |
| Upside Target | 42.50 |
Intraday share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Intraday Target | 35.76 |
| Downside Intraday Target | 35.4 |
| Upside Intraday Target | 36.43 |
| Upside Intraday Target | 36.74 |
| Downside Intraday Target | 36.07 |
Weekly technical analysis of Damoindus (Damoindus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 36.13 | 35.70 | 36.37 | 35.70 | 0.002 times |
| 19 Thu Jun 2025 | 35.82 | 36.68 | 37.50 | 34.33 | 0.089 times |
| 13 Fri Jun 2025 | 36.68 | 38.70 | 38.76 | 36.02 | 63.217 times |
| 06 Fri Jun 2025 | 36.38 | 38.24 | 38.87 | 35.11 | 0.075 times |
| 30 Fri May 2025 | 38.24 | 37.46 | 40.53 | 34.22 | 1.006 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Damoindus (Damoindus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 36.13 | 38.24 | 38.87 | 34.33 | 1.888 times |
| 30 Fri May 2025 | 38.24 | 34.00 | 40.53 | 30.21 | 1.397 times |
| 30 Wed Apr 2025 | 31.70 | 33.69 | 37.78 | 30.01 | 0.949 times |
| 28 Fri Mar 2025 | 30.58 | 32.81 | 37.70 | 28.07 | 1.216 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Damoindus (Damoindus)
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Damoindus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Damoindus in short term but the sell signal is initial and weak.
Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Damoindus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Damoindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.33 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Damoindus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Damoindus in short term but the sell signal is initial and weak.
Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Damoindus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Damoindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.33 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Damoindus charts
Click here for further forecast and predictions for tomorrow