(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets
Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)
Showing technical analysis as on 2025-06-16 View latest technical analysis
10 day averaged volume of Damoindus is 13145
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 0.014 times |
| 13 Fri Jun 2025 | 36.68 | 38.56 | 38.56 | 36.03 | 0.174 times |
| 12 Thu Jun 2025 | 37.82 | 37.70 | 38.00 | 37.63 | 3.804 times |
| 11 Wed Jun 2025 | 37.25 | 38.65 | 38.65 | 37.11 | 5.815 times |
| 10 Tue Jun 2025 | 37.00 | 37.10 | 38.76 | 36.02 | 0.028 times |
| 09 Mon Jun 2025 | 37.10 | 38.70 | 38.71 | 37.00 | 0.024 times |
| 06 Fri Jun 2025 | 36.38 | 38.87 | 38.87 | 36.35 | 0.008 times |
| 05 Thu Jun 2025 | 36.50 | 37.02 | 37.02 | 36.50 | 0.044 times |
| 04 Wed Jun 2025 | 37.52 | 37.96 | 37.96 | 37.52 | 0.016 times |
| 03 Tue Jun 2025 | 36.18 | 36.00 | 38.00 | 35.11 | 0.073 times |
My analysis of stock is bearish for shortterm, and stock might move down till 35.8 or till 34.6. Use a stoploss of 36.75 and if the stock hits stoploss, then it can shoot up till 37.73
Share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Target | 28.07 |
| Downside Target | 30.00 |
| Downside Target | 34.10 |
| Downside Target | 35.11 |
| Downside Target | 36.02 |
| Upside Target | 37.70 |
| Upside Target | 38.76 |
| Upside Target | 38.87 |
| Upside Target | 39.00 |
| Upside Target | 40.53 |
| Upside Target | 42.50 |
Intraday share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Intraday Target | 36.68 |
| Downside Intraday Target | 36.68 |
| Downside Intraday Target | 36.68 |
| Downside Intraday Target | 36.68 |
| Downside Intraday Target | 36.68 |
Weekly technical analysis of Damoindus (Damoindus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 0.001 times |
| 13 Fri Jun 2025 | 36.68 | 38.70 | 38.76 | 36.02 | 63.217 times |
| 06 Fri Jun 2025 | 36.38 | 38.24 | 38.87 | 35.11 | 0.075 times |
| 30 Fri May 2025 | 38.24 | 37.46 | 40.53 | 34.22 | 1.006 times |
| 23 Fri May 2025 | 36.03 | 36.80 | 39.00 | 34.10 | 6.4 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Damoindus (Damoindus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 36.68 | 38.24 | 38.87 | 35.11 | 1.739 times |
| 30 Fri May 2025 | 38.24 | 34.00 | 40.53 | 30.21 | 1.397 times |
| 30 Wed Apr 2025 | 31.70 | 33.69 | 37.78 | 30.01 | 0.949 times |
| 28 Fri Mar 2025 | 30.58 | 32.81 | 37.70 | 28.07 | 1.216 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Damoindus (Damoindus)
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Damoindus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Damoindus in short term but the sell signal is initial and weak.
Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Damoindus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Damoindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.44 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Damoindus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Damoindus in short term but the sell signal is initial and weak.
Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Damoindus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Damoindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.44 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Damoindus charts
Click here for further forecast and predictions for tomorrow