(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets
Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Damoindus is 4163
Date | Daily Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 46.00 | 45.00 | 46.15 | 44.15 | 0.225 times |
22 Fri Mar 2024 | 46.20 | 46.50 | 47.10 | 45.00 | 1.034 times |
21 Thu Mar 2024 | 45.32 | 45.99 | 47.34 | 45.21 | 0.948 times |
20 Wed Mar 2024 | 45.32 | 45.60 | 46.70 | 44.46 | 0.965 times |
19 Tue Mar 2024 | 45.80 | 46.10 | 46.35 | 45.31 | 1.75 times |
18 Mon Mar 2024 | 45.96 | 48.01 | 48.01 | 45.50 | 0.236 times |
15 Fri Mar 2024 | 46.60 | 48.80 | 48.80 | 46.09 | 0.139 times |
14 Thu Mar 2024 | 46.93 | 44.00 | 49.85 | 43.00 | 0.354 times |
13 Wed Mar 2024 | 45.13 | 49.00 | 49.00 | 44.60 | 1.025 times |
12 Tue Mar 2024 | 49.40 | 49.50 | 51.00 | 47.80 | 2.486 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.8 as stoploss in an intra day buy trade for a target of 49.97. However, stock will show a bearish move below 45.8.
Share price targets for Damoindus (Damoindus)
Target Type | Value |
Downside Target | 43.00 |
Downside Target | 44.15 |
Upside Target | 46.15 |
Upside Target | 47.55 |
Upside Target | 50.35 |
Upside Target | 51.50 |
Upside Target | 54.00 |
Upside Target | 54.45 |
Upside Target | 55.79 |
Upside Target | 56.95 |
Upside Target | 59.50 |
Upside Target | 65.56 |
Upside Target | 68.05 |
Intraday share price targets for Damoindus (Damoindus)
Target Type | Value |
Downside Intraday Target | 44.72 |
Downside Intraday Target | 43.43 |
Upside Intraday Target | 46.72 |
Upside Intraday Target | 47.43 |
Downside Intraday Target | 45.43 |
Weekly technical analysis of Damoindus (Damoindus)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 46.00 | 45.00 | 46.15 | 44.15 | 0.046 times |
22 Fri Mar 2024 | 46.20 | 48.01 | 48.01 | 44.46 | 0.974 times |
15 Fri Mar 2024 | 46.60 | 51.90 | 51.90 | 43.00 | 3.358 times |
07 Thu Mar 2024 | 51.65 | 55.55 | 55.79 | 50.35 | 0.194 times |
02 Sat Mar 2024 | 56.29 | 55.46 | 59.50 | 52.67 | 0.551 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Damoindus (Damoindus)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 46.00 | 54.99 | 56.95 | 43.00 | 0.11 times |
29 Thu Feb 2024 | 54.35 | 57.05 | 68.05 | 51.50 | 0.836 times |
31 Wed Jan 2024 | 56.28 | 50.24 | 65.56 | 47.55 | 4.551 times |
29 Fri Dec 2023 | 49.65 | 49.05 | 54.45 | 45.10 | 1.258 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Damoindus (Damoindus)
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Damoindus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Damoindus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Damoindus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Damoindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.71 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Damoindus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Damoindus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Damoindus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Damoindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.71 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Damoindus charts
Click here for further forecast and predictions for tomorrow