(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets
Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Damoindus is 3746
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 45.32 | 45.99 | 47.34 | 45.21 | 1.054 times |
| 20 Wed Mar 2024 | 45.32 | 45.60 | 46.70 | 44.46 | 1.073 times |
| 19 Tue Mar 2024 | 45.80 | 46.10 | 46.35 | 45.31 | 1.945 times |
| 18 Mon Mar 2024 | 45.96 | 48.01 | 48.01 | 45.50 | 0.262 times |
| 15 Fri Mar 2024 | 46.60 | 48.80 | 48.80 | 46.09 | 0.155 times |
| 14 Thu Mar 2024 | 46.93 | 44.00 | 49.85 | 43.00 | 0.393 times |
| 13 Wed Mar 2024 | 45.13 | 49.00 | 49.00 | 44.60 | 1.139 times |
| 12 Tue Mar 2024 | 49.40 | 49.50 | 51.00 | 47.80 | 2.762 times |
| 11 Mon Mar 2024 | 49.07 | 51.90 | 51.90 | 48.75 | 1.182 times |
| 07 Thu Mar 2024 | 51.65 | 54.90 | 54.90 | 51.00 | 0.771 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.7, but if it comes above 46.7, then a intra day buy could be more profitable.
If you take a sell trade below 46.7, then use 46.7 as stoploss and 41.5 as target. However if you take a buy trade in stock , then use 46.7 as stoploss and 51 as target.
Share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Target | 43.00 |
| Downside Target | 44.46 |
| Upside Target | 47.55 |
| Upside Target | 50.35 |
| Upside Target | 51.50 |
| Upside Target | 54.00 |
| Upside Target | 54.50 |
| Upside Target | 55.79 |
| Upside Target | 56.95 |
| Upside Target | 59.50 |
| Upside Target | 60.00 |
| Upside Target | 65.56 |
| Upside Target | 68.05 |
Intraday share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Intraday Target | 43.85 |
| Downside Intraday Target | 42.38 |
| Upside Intraday Target | 47.4 |
| Upside Intraday Target | 49.48 |
| Upside Intraday Target | 45.93 |
Weekly technical analysis of Damoindus (Damoindus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 45.32 | 48.01 | 48.01 | 44.46 | 0.769 times |
| 15 Fri Mar 2024 | 46.60 | 51.90 | 51.90 | 43.00 | 3.358 times |
| 07 Thu Mar 2024 | 51.65 | 55.55 | 55.79 | 50.35 | 0.194 times |
| 02 Sat Mar 2024 | 56.29 | 55.46 | 59.50 | 52.67 | 0.551 times |
| 23 Fri Feb 2024 | 56.27 | 57.07 | 60.00 | 54.50 | 1.423 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Damoindus (Damoindus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 45.32 | 54.99 | 56.95 | 43.00 | 0.099 times |
| 29 Thu Feb 2024 | 54.35 | 57.05 | 68.05 | 51.50 | 0.836 times |
| 31 Wed Jan 2024 | 56.28 | 50.24 | 65.56 | 47.55 | 4.551 times |
| 29 Fri Dec 2023 | 49.65 | 49.05 | 54.45 | 45.10 | 1.258 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Damoindus (Damoindus)
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Damoindus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Damoindus in short term and the sell signal is strong.
Damoindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Damoindus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Damoindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.4 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Damoindus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Damoindus in short term and the sell signal is strong.
Damoindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Damoindus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Damoindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.4 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Damoindus charts
Click here for further forecast and predictions for tomorrow