(SamkrgPist) Samkrg Pist complete technical analysis [charts+indicators] | Buy/Sell Samkrg Pist | (SamkrgPist) share price targets
Complete technical analysis of Samkrg Pist (SamkrgPist) by charts plus indicators, forecast predictions and share price targets for Samkrg Pist (SamkrgPist)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Samkrg Pist is 2208
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 134.70 | 135.00 | 139.40 | 133.00 | 1.19 times |
| 01 Fri Aug 2025 | 133.40 | 137.30 | 137.30 | 132.55 | 2.885 times |
| 31 Thu Jul 2025 | 136.15 | 136.65 | 137.00 | 136.10 | 0.074 times |
| 30 Wed Jul 2025 | 137.80 | 135.25 | 139.00 | 135.25 | 0.553 times |
| 29 Tue Jul 2025 | 137.95 | 132.00 | 139.00 | 132.00 | 0.527 times |
| 28 Mon Jul 2025 | 135.75 | 139.00 | 139.00 | 135.75 | 0.63 times |
| 25 Fri Jul 2025 | 137.10 | 139.80 | 141.00 | 137.00 | 1.353 times |
| 24 Thu Jul 2025 | 137.65 | 137.50 | 139.40 | 135.10 | 1.081 times |
| 23 Wed Jul 2025 | 136.25 | 136.10 | 137.40 | 134.05 | 1.106 times |
| 22 Tue Jul 2025 | 137.85 | 140.95 | 141.00 | 137.60 | 0.989 times |
Share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Target | 120.50 |
| Downside Target | 125.05 |
| Downside Target | 131.65 |
| Upside Target | 139.00 |
| Upside Target | 139.40 |
| Upside Target | 140.00 |
| Upside Target | 141.75 |
| Upside Target | 141.80 |
| Upside Target | 144.60 |
| Upside Target | 145.95 |
| Upside Target | 149.75 |
Intraday share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Intraday Target | 132 |
| Downside Intraday Target | 129.3 |
| Upside Intraday Target | 138.4 |
| Upside Intraday Target | 142.1 |
| Upside Intraday Target | 135.7 |
Weekly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 134.70 | 135.00 | 139.40 | 133.00 | 0.255 times |
| 01 Fri Aug 2025 | 133.40 | 139.00 | 139.00 | 132.00 | 0.876 times |
| 25 Fri Jul 2025 | 137.10 | 138.60 | 141.80 | 134.05 | 0.594 times |
| 18 Fri Jul 2025 | 138.60 | 135.35 | 145.95 | 131.65 | 3.132 times |
| 11 Fri Jul 2025 | 135.45 | 139.80 | 140.00 | 135.00 | 0.524 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 134.70 | 137.30 | 139.40 | 132.55 | 0.172 times |
| 31 Thu Jul 2025 | 136.15 | 136.00 | 145.95 | 131.65 | 0.669 times |
| 30 Mon Jun 2025 | 135.35 | 142.70 | 144.60 | 132.00 | 1.096 times |
| 30 Fri May 2025 | 139.85 | 135.00 | 149.75 | 125.05 | 1.286 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samkrg Pist (SamkrgPist)
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samkrg Pist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samkrg Pist in short term and the sell signal is strong.
Samkrg Pist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samkrg Pist in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samkrg Pist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.83 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samkrg Pist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samkrg Pist in short term and the sell signal is strong.
Samkrg Pist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samkrg Pist in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samkrg Pist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.83 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samkrg Pist charts
Click here for further forecast and predictions for tomorrow